Green River Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 664.18 |
233 |
233 |
0.05 |
| 1 January 1995 12:00 | 664.18 |
233 |
233 |
|
| 1 January 1995 18:00 | 664.18 |
233 |
233 |
|
| 1 January 1995 24:00 | 664.18 |
233 |
233 |
|
| 2 January 1995 06:00 | 664.18 |
250 |
233 |
0.12 |
| 2 January 1995 12:00 | 664.18 |
250 |
233 |
|
| 2 January 1995 18:00 | 664.18 |
250 |
233 |
|
| 2 January 1995 24:00 | 664.19 |
318 |
233 |
|
| 3 January 1995 06:00 | 664.19 |
233 |
233 |
0.00 |
| 3 January 1995 12:00 | 664.19 |
216 |
233 |
|
| 3 January 1995 18:00 | 664.18 |
148 |
233 |
|
| 3 January 1995 24:00 | 664.18 |
216 |
233 |
|
| 4 January 1995 06:00 | 664.17 |
131 |
233 |
0.00 |
| 4 January 1995 12:00 | 664.16 |
131 |
233 |
|
| 4 January 1995 18:00 | 664.16 |
199 |
233 |
|
| 4 January 1995 24:00 | 664.16 |
199 |
233 |
|
| 5 January 1995 06:00 | 664.15 |
131 |
233 |
0.00 |
| 5 January 1995 12:00 | 664.15 |
199 |
233 |
|
| 5 January 1995 18:00 | 664.14 |
131 |
233 |
|
| 5 January 1995 24:00 | 664.14 |
199 |
233 |
|
| 6 January 1995 06:00 | 664.13 |
2003 |
233 |
0.00 |
| 6 January 1995 12:00 | 664.22 |
2680 |
233 |
|
| 6 January 1995 18:00 | 664.40 |
3291 |
233 |
|
| 6 January 1995 24:00 | 665.22 |
7660 |
235 |
|
| 7 January 1995 06:00 | 666.04 |
10291 |
238 |
1.95 |
| 7 January 1995 12:00 | 666.67 |
9061 |
240 |
|
| 7 January 1995 18:00 | 667.30 |
9104 |
242 |
|
| 7 January 1995 24:00 | 667.70 |
7495 |
244 |
|
| 8 January 1995 06:00 | 667.98 |
3600 |
245 |
0.00 |
| 8 January 1995 12:00 | 668.14 |
2912 |
557 |
|
| 8 January 1995 18:00 | 668.16 |
2703 |
2189 |
|
| 8 January 1995 24:00 | 668.15 |
2484 |
2189 |
|
| 9 January 1995 06:00 | 668.15 |
1939 |
2189 |
0.00 |
| 9 January 1995 12:00 | 668.09 |
1648 |
2487 |
|
| 9 January 1995 18:00 | 667.95 |
1507 |
3366 |
|
| 9 January 1995 24:00 | 667.83 |
1662 |
3362 |
|
| 10 January 1995 06:00 | 667.68 |
1105 |
3358 |
0.00 |
| 10 January 1995 12:00 | 667.52 |
1031 |
3353 |
|
| 10 January 1995 18:00 | 667.35 |
956 |
3348 |
|
| 10 January 1995 24:00 | 667.18 |
954 |
3343 |
|
| 11 January 1995 06:00 | 667.02 |
1065 |
3338 |
0.00 |
| 11 January 1995 12:00 | 666.87 |
1152 |
3333 |
|
| 11 January 1995 18:00 | 666.70 |
1012 |
3329 |
|
| 11 January 1995 24:00 | 666.55 |
1150 |
3324 |
|
| 12 January 1995 06:00 | 666.41 |
1323 |
3319 |
0.19 |
| 12 January 1995 12:00 | 666.25 |
1180 |
3315 |
|
| 12 January 1995 18:00 | 666.13 |
1460 |
3311 |
|
| 12 January 1995 24:00 | 665.98 |
1249 |
3307 |
|
| 13 January 1995 06:00 | 665.83 |
1176 |
3302 |
0.00 |
| 13 January 1995 12:00 | 665.68 |
1173 |
3298 |
|
| 13 January 1995 18:00 | 665.53 |
1171 |
3293 |
|
| 13 January 1995 24:00 | 665.44 |
978 |
2077 |
|
| 14 January 1995 06:00 | 665.49 |
1148 |
58 |
0.07 |
| 14 January 1995 12:00 | 665.60 |
1563 |
59 |
|
| 14 January 1995 18:00 | 665.71 |
1564 |
59 |
|
| 14 January 1995 24:00 | 665.87 |
1909 |
59 |
|
| 15 January 1995 06:00 | 666.20 |
5224 |
59 |
0.74 |
| 15 January 1995 12:00 | 666.58 |
5595 |
59 |
|
| 15 January 1995 18:00 | 667.03 |
6093 |
60 |
|
| 15 January 1995 24:00 | 667.48 |
6152 |
60 |
|
| 16 January 1995 06:00 | 667.90 |
5578 |
61 |
0.45 |
| 16 January 1995 12:00 | 668.23 |
4961 |
61 |
|
| 16 January 1995 18:00 | 668.57 |
5048 |
61 |
|
| 16 January 1995 24:00 | 668.85 |
4608 |
62 |
|
| 17 January 1995 06:00 | 669.09 |
3193 |
62 |
0.00 |
| 17 January 1995 12:00 | 669.27 |
2765 |
62 |
|
| 17 January 1995 18:00 | 669.43 |
2615 |
62 |
|
| 17 January 1995 24:00 | 669.58 |
2541 |
63 |
|
| 18 January 1995 06:00 | 669.70 |
1743 |
63 |
0.00 |
| 18 January 1995 12:00 | 669.80 |
1594 |
63 |
|
| 18 January 1995 18:00 | 669.89 |
1520 |
63 |
|
| 18 January 1995 24:00 | 670.00 |
1669 |
63 |
|
| 19 January 1995 06:00 | 670.10 |
1585 |
63 |
0.00 |
| 19 January 1995 12:00 | 670.16 |
1280 |
63 |
|
| 19 January 1995 18:00 | 670.27 |
1661 |
63 |
|
| 19 January 1995 24:00 | 670.40 |
1813 |
63 |
|
| 20 January 1995 06:00 | 670.45 |
995 |
63 |
0.31 |
| 20 January 1995 12:00 | 670.52 |
1148 |
63 |
|
| 20 January 1995 18:00 | 670.62 |
1376 |
63 |
|
| 20 January 1995 24:00 | 670.69 |
1148 |
64 |
|
| 21 January 1995 06:00 | 670.78 |
1243 |
64 |
0.00 |
| 21 January 1995 12:00 | 670.83 |
938 |
64 |
|
| 21 January 1995 18:00 | 670.89 |
1015 |
64 |
|
| 21 January 1995 24:00 | 670.95 |
1015 |
64 |
|
| 22 January 1995 06:00 | 671.02 |
985 |
64 |
0.00 |
| 22 January 1995 12:00 | 671.06 |
759 |
64 |
|
| 22 January 1995 18:00 | 671.10 |
759 |
64 |
|
| 22 January 1995 24:00 | 671.15 |
837 |
64 |
|
| 23 January 1995 06:00 | 671.20 |
781 |
64 |
0.00 |
| 23 January 1995 12:00 | 671.23 |
626 |
64 |
|
| 23 January 1995 18:00 | 671.28 |
781 |
64 |
|
| 23 January 1995 24:00 | 671.32 |
703 |
64 |
|
| 24 January 1995 06:00 | 671.37 |
761 |
64 |
0.00 |
| 24 January 1995 12:00 | 671.40 |
607 |
64 |
|
| 24 January 1995 18:00 | 671.44 |
684 |
64 |
|
| 24 January 1995 24:00 | 671.48 |
684 |
64 |
|
| 25 January 1995 06:00 | 671.51 |
510 |
64 |
0.00 |
| 25 January 1995 12:00 | 671.53 |
433 |
64 |
|
| 25 January 1995 18:00 | 671.55 |
432 |
64 |
|
| 25 January 1995 24:00 | 671.59 |
588 |
64 |
|
| 26 January 1995 06:00 | 671.62 |
490 |
64 |
0.00 |
| 26 January 1995 12:00 | 671.64 |
413 |
64 |
|
| 26 January 1995 18:00 | 671.66 |
413 |
64 |
|
| 26 January 1995 24:00 | 671.69 |
491 |
64 |
|
| 27 January 1995 06:00 | 671.72 |
529 |
64 |
0.00 |
| 27 January 1995 12:00 | 671.74 |
452 |
64 |
|
| 27 January 1995 18:00 | 671.78 |
607 |
64 |
|
| 27 January 1995 24:00 | 671.81 |
529 |
64 |
|
| 28 January 1995 06:00 | 671.84 |
961 |
64 |
0.21 |
| 28 January 1995 12:00 | 671.95 |
1581 |
65 |
|
| 28 January 1995 18:00 | 672.05 |
1511 |
65 |
|
| 28 January 1995 24:00 | 672.15 |
1518 |
65 |
|
| 29 January 1995 06:00 | 672.33 |
2480 |
65 |
0.49 |
| 29 January 1995 12:00 | 672.44 |
1928 |
65 |
|
| 29 January 1995 18:00 | 672.45 |
1884 |
1556 |
|
| 29 January 1995 24:00 | 672.42 |
1926 |
2271 |
|
| 30 January 1995 06:00 | 672.37 |
1405 |
2271 |
0.03 |
| 30 January 1995 12:00 | 672.34 |
1562 |
2270 |
|
| 30 January 1995 18:00 | 672.21 |
1127 |
2978 |
|
| 30 January 1995 24:00 | 672.06 |
1218 |
3476 |
|
| 31 January 1995 06:00 | 671.90 |
941 |
3473 |
0.00 |
| 31 January 1995 12:00 | 671.73 |
869 |
3469 |
|
| 31 January 1995 18:00 | 671.58 |
1023 |
3465 |
|
| 31 January 1995 24:00 | 671.40 |
788 |
3461 |
|
| 1 February 1995 06:00 | 671.24 |
887 |
3457 |
0.00 |
| 1 February 1995 12:00 | 671.06 |
730 |
3453 |
|
| 1 February 1995 18:00 | 670.88 |
745 |
3448 |
|
| 1 February 1995 24:00 | 670.71 |
828 |
3444 |
|
| 2 February 1995 06:00 | 670.55 |
926 |
3440 |
0.04 |
| 2 February 1995 12:00 | 670.39 |
925 |
3436 |
|
| 2 February 1995 18:00 | 670.21 |
770 |
3432 |
|
| 2 February 1995 24:00 | 670.03 |
768 |
3428 |
|
| 3 February 1995 06:00 | 669.81 |
313 |
3423 |
0.00 |
| 3 February 1995 12:00 | 669.65 |
763 |
3417 |
|
| 3 February 1995 18:00 | 669.45 |
461 |
3412 |
|
| 3 February 1995 24:00 | 669.25 |
458 |
3406 |
|
| 4 February 1995 06:00 | 669.07 |
723 |
3400 |
0.06 |
| 4 February 1995 12:00 | 668.89 |
735 |
3394 |
|
| 4 February 1995 18:00 | 668.73 |
889 |
3389 |
|
| 4 February 1995 24:00 | 668.53 |
593 |
3384 |
|
| 5 February 1995 06:00 | 668.32 |
358 |
3378 |
0.00 |
| 5 February 1995 12:00 | 668.15 |
649 |
3372 |
|
| 5 February 1995 18:00 | 667.91 |
144 |
3366 |
|
| 5 February 1995 24:00 | 667.72 |
521 |
3359 |
|
| 6 February 1995 06:00 | 667.51 |
366 |
3353 |
0.00 |
| 6 February 1995 12:00 | 667.33 |
579 |
3348 |
|
| 6 February 1995 18:00 | 667.11 |
287 |
3342 |
|
| 6 February 1995 24:00 | 666.90 |
371 |
3335 |
|
| 7 February 1995 06:00 | 666.68 |
271 |
3329 |
0.00 |
| 7 February 1995 12:00 | 666.49 |
480 |
3323 |
|
| 7 February 1995 18:00 | 666.26 |
195 |
3316 |
|
| 7 February 1995 24:00 | 666.05 |
332 |
3310 |
|
| 8 February 1995 06:00 | 665.82 |
176 |
3303 |
0.03 |
| 8 February 1995 12:00 | 665.62 |
388 |
3297 |
|
| 8 February 1995 18:00 | 665.40 |
246 |
3290 |
|
| 8 February 1995 24:00 | 665.17 |
173 |
3284 |
|
| 9 February 1995 06:00 | 664.94 |
101 |
3277 |
0.00 |
| 9 February 1995 12:00 | 664.74 |
170 |
3099 |
|
| 9 February 1995 18:00 | 664.59 |
94 |
2115 |
|
| 9 February 1995 24:00 | 664.42 |
25 |
2113 |
|
| 10 February 1995 06:00 | 664.35 |
902 |
2111 |
0.05 |
| 10 February 1995 12:00 | 664.28 |
527 |
1358 |
|
| 10 February 1995 18:00 | 664.26 |
571 |
771 |
|
| 10 February 1995 24:00 | 664.24 |
571 |
771 |
|
| 11 February 1995 06:00 | 664.21 |
381 |
771 |
0.00 |
| 11 February 1995 12:00 | 664.19 |
418 |
712 |
|
| 11 February 1995 18:00 | 664.17 |
359 |
593 |
|
| 11 February 1995 24:00 | 664.16 |
427 |
593 |
|
| 12 February 1995 06:00 | 664.15 |
458 |
593 |
0.00 |
| 12 February 1995 12:00 | 664.14 |
424 |
593 |
|
| 12 February 1995 18:00 | 664.12 |
356 |
593 |
|
| 12 February 1995 24:00 | 664.10 |
356 |
593 |
|
| 13 February 1995 06:00 | 664.07 |
228 |
593 |
0.00 |
| 13 February 1995 12:00 | 664.07 |
302 |
336 |
|
| 13 February 1995 18:00 | 664.07 |
238 |
208 |
|
| 13 February 1995 24:00 | 664.08 |
306 |
208 |
|
| 14 February 1995 06:00 | 664.09 |
462 |
208 |
0.00 |
| 14 February 1995 12:00 | 664.10 |
462 |
208 |
|
| 14 February 1995 18:00 | 664.12 |
530 |
208 |
|
| 14 February 1995 24:00 | 664.19 |
869 |
208 |
|
| 15 February 1995 06:00 | 664.46 |
6818 |
208 |
1.56 |
| 15 February 1995 12:00 | 665.11 |
9409 |
209 |
|
| 15 February 1995 18:00 | 665.97 |
10939 |
211 |
|
| 15 February 1995 24:00 | 666.95 |
11904 |
214 |
|
| 16 February 1995 06:00 | 668.03 |
13601 |
216 |
0.73 |
| 16 February 1995 12:00 | 668.72 |
11052 |
541 |
|
| 16 February 1995 18:00 | 669.28 |
10655 |
1574 |
|
| 16 February 1995 24:00 | 669.81 |
10473 |
1583 |
|
| 17 February 1995 06:00 | 670.32 |
7602 |
1591 |
0.18 |
| 17 February 1995 12:00 | 670.56 |
5735 |
1913 |
|
| 17 February 1995 18:00 | 670.69 |
5371 |
2858 |
|
| 17 February 1995 24:00 | 670.76 |
4916 |
2860 |
|
| 18 February 1995 06:00 | 670.80 |
3146 |
2861 |
0.00 |
| 18 February 1995 12:00 | 670.79 |
2766 |
2862 |
|
| 18 February 1995 18:00 | 670.78 |
2767 |
2861 |
|
| 18 February 1995 24:00 | 670.75 |
2614 |
2861 |
|
| 19 February 1995 06:00 | 670.71 |
2059 |
2860 |
0.00 |
| 19 February 1995 12:00 | 670.63 |
1851 |
3053 |
|
| 19 February 1995 18:00 | 670.52 |
1816 |
3439 |
|
| 19 February 1995 24:00 | 670.40 |
1738 |
3436 |
|
| 20 February 1995 06:00 | 670.27 |
1401 |
3433 |
0.00 |
| 20 February 1995 12:00 | 670.14 |
1399 |
3430 |
|
| 20 February 1995 18:00 | 670.00 |
1321 |
3427 |
|
| 20 February 1995 24:00 | 669.85 |
1264 |
3423 |
|
| 21 February 1995 06:00 | 669.70 |
1156 |
3418 |
0.00 |
| 21 February 1995 12:00 | 669.55 |
1153 |
3414 |
|
| 21 February 1995 18:00 | 669.39 |
1076 |
3409 |
|
| 21 February 1995 24:00 | 669.24 |
1148 |
3404 |
|
| 22 February 1995 06:00 | 669.07 |
890 |
3400 |
0.00 |
| 22 February 1995 12:00 | 668.90 |
901 |
3395 |
|
| 22 February 1995 18:00 | 668.75 |
1054 |
3390 |
|
| 22 February 1995 24:00 | 668.57 |
832 |
3385 |
|
| 23 February 1995 06:00 | 668.38 |
595 |
3379 |
0.00 |
| 23 February 1995 12:00 | 668.19 |
592 |
3374 |
|
| 23 February 1995 18:00 | 668.00 |
589 |
3368 |
|
| 23 February 1995 24:00 | 667.81 |
612 |
3362 |
|
| 24 February 1995 06:00 | 667.63 |
743 |
3357 |
0.00 |
| 24 February 1995 12:00 | 667.43 |
596 |
3351 |
|
| 24 February 1995 18:00 | 667.26 |
810 |
3345 |
|
| 24 February 1995 24:00 | 667.08 |
735 |
3340 |
|
| 25 February 1995 06:00 | 666.87 |
369 |
3334 |
0.00 |
| 25 February 1995 12:00 | 666.66 |
377 |
3328 |
|
| 25 February 1995 18:00 | 666.45 |
374 |
3322 |
|
| 25 February 1995 24:00 | 666.25 |
441 |
3316 |
|
| 26 February 1995 06:00 | 666.05 |
466 |
3309 |
0.00 |
| 26 February 1995 12:00 | 665.85 |
484 |
3303 |
|
| 26 February 1995 18:00 | 665.64 |
419 |
3297 |
|
| 26 February 1995 24:00 | 665.43 |
416 |
3291 |
|
| 27 February 1995 06:00 | 665.22 |
379 |
3285 |
0.00 |
| 27 February 1995 12:00 | 665.03 |
421 |
3092 |
|
| 27 February 1995 18:00 | 664.86 |
390 |
2714 |
|
| 27 February 1995 24:00 | 664.68 |
325 |
2711 |
|
| 28 February 1995 06:00 | 664.53 |
678 |
2708 |
0.06 |
| 28 February 1995 12:00 | 664.40 |
673 |
2427 |
|
| 28 February 1995 18:00 | 664.34 |
687 |
1505 |
|
| 28 February 1995 24:00 | 664.28 |
686 |
1505 |
|
| 1 March 1995 06:00 | 664.19 |
372 |
1504 |
0.00 |
| 1 March 1995 12:00 | 664.13 |
520 |
1394 |
|
| 1 March 1995 18:00 | 664.14 |
508 |
422 |
|
| 1 March 1995 24:00 | 664.14 |
438 |
416 |
|
| 2 March 1995 06:00 | 664.15 |
534 |
416 |
0.00 |
| 2 March 1995 12:00 | 664.16 |
534 |
416 |
|
| 2 March 1995 18:00 | 664.16 |
467 |
416 |
|
| 2 March 1995 24:00 | 664.17 |
534 |
416 |
|
| 3 March 1995 06:00 | 664.18 |
501 |
416 |
0.06 |
| 3 March 1995 12:00 | 664.18 |
433 |
416 |
|
| 3 March 1995 18:00 | 664.18 |
433 |
416 |
|
| 3 March 1995 24:00 | 664.18 |
433 |
416 |
|
| 4 March 1995 06:00 | 664.19 |
501 |
416 |
0.00 |
| 4 March 1995 12:00 | 664.19 |
433 |
416 |
|
| 4 March 1995 18:00 | 664.19 |
433 |
416 |
|
| 4 March 1995 24:00 | 664.19 |
433 |
416 |
|
| 5 March 1995 06:00 | 664.23 |
1077 |
416 |
0.41 |
| 5 March 1995 12:00 | 664.27 |
1077 |
416 |
|
| 5 March 1995 18:00 | 664.31 |
1077 |
416 |
|
| 5 March 1995 24:00 | 664.42 |
1552 |
417 |
|
| 6 March 1995 06:00 | 664.54 |
2373 |
417 |
0.82 |
| 6 March 1995 12:00 | 664.68 |
2639 |
678 |
|
| 6 March 1995 18:00 | 664.80 |
2764 |
1198 |
|
| 6 March 1995 24:00 | 664.96 |
3036 |
1199 |
|
| 7 March 1995 06:00 | 665.13 |
4177 |
1201 |
0.04 |
| 7 March 1995 12:00 | 665.23 |
3802 |
1408 |
|
| 7 March 1995 18:00 | 665.32 |
3939 |
1820 |
|
| 7 March 1995 24:00 | 665.90 |
7333 |
1827 |
|
| 8 March 1995 06:00 | 667.55 |
23297 |
1850 |
2.80 |
| 8 March 1995 12:00 | 668.88 |
20629 |
548 |
|
| 8 March 1995 18:00 | 670.35 |
21786 |
221 |
|
| 8 March 1995 24:00 | 671.50 |
19595 |
224 |
|
| 9 March 1995 06:00 | 672.54 |
12652 |
226 |
0.00 |
| 9 March 1995 12:00 | 673.00 |
8147 |
227 |
|
| 9 March 1995 18:00 | 673.35 |
7330 |
227 |
|
| 9 March 1995 24:00 | 673.67 |
7089 |
228 |
|
| 10 March 1995 06:00 | 673.92 |
4007 |
228 |
0.00 |
| 10 March 1995 12:00 | 674.08 |
3758 |
1153 |
|
| 10 March 1995 18:00 | 674.16 |
3688 |
2300 |
|
| 10 March 1995 24:00 | 674.23 |
3607 |
2301 |
|
| 11 March 1995 06:00 | 674.30 |
3231 |
2303 |
0.00 |
| 11 March 1995 12:00 | 674.30 |
3017 |
3021 |
|
| 11 March 1995 18:00 | 674.26 |
2943 |
3528 |
|
| 11 March 1995 24:00 | 674.21 |
2860 |
3527 |
|
| 12 March 1995 06:00 | 674.14 |
2278 |
3525 |
0.00 |
| 12 March 1995 12:00 | 674.06 |
2195 |
3523 |
|
| 12 March 1995 18:00 | 673.97 |
2117 |
3521 |
|
| 12 March 1995 24:00 | 673.88 |
2126 |
3519 |
|
| 13 March 1995 06:00 | 673.77 |
1706 |
3517 |
0.00 |
| 13 March 1995 12:00 | 673.65 |
1624 |
3514 |
|
| 13 March 1995 18:00 | 673.55 |
1783 |
3511 |
|
| 13 March 1995 24:00 | 673.42 |
1540 |
3509 |
|
| 14 March 1995 06:00 | 673.28 |
1217 |
3505 |
0.00 |
| 14 March 1995 12:00 | 673.15 |
1296 |
3502 |
|
| 14 March 1995 18:00 | 672.98 |
975 |
3499 |
|
| 14 March 1995 24:00 | 672.84 |
1233 |
3495 |
|
| 15 March 1995 06:00 | 672.70 |
1180 |
3491 |
0.00 |
| 15 March 1995 12:00 | 672.54 |
1020 |
3488 |
|
| 15 March 1995 18:00 | 672.38 |
1018 |
3484 |
|
| 15 March 1995 24:00 | 672.23 |
1095 |
3480 |
|
| 16 March 1995 06:00 | 672.06 |
826 |
3476 |
0.00 |
| 16 March 1995 12:00 | 671.90 |
917 |
3473 |
|
| 16 March 1995 18:00 | 671.73 |
846 |
3469 |
|
| 16 March 1995 24:00 | 671.56 |
844 |
3464 |
|
| 17 March 1995 06:00 | 671.38 |
692 |
3460 |
0.00 |
| 17 March 1995 12:00 | 671.20 |
690 |
3456 |
|
| 17 March 1995 18:00 | 671.03 |
765 |
3452 |
|
| 17 March 1995 24:00 | 670.85 |
706 |
3448 |
|
| 18 March 1995 06:00 | 670.66 |
620 |
3443 |
0.00 |
| 18 March 1995 12:00 | 670.52 |
650 |
2743 |
|
| 18 March 1995 18:00 | 670.43 |
778 |
2238 |
|
| 18 March 1995 24:00 | 670.33 |
701 |
2236 |
|
| 19 March 1995 06:00 | 670.23 |
701 |
2235 |
0.00 |
| 19 March 1995 12:00 | 670.16 |
634 |
1643 |
|
| 19 March 1995 18:00 | 670.11 |
598 |
1266 |
|
| 19 March 1995 24:00 | 670.09 |
826 |
1266 |
|
| 20 March 1995 06:00 | 670.04 |
664 |
1266 |
0.00 |
| 20 March 1995 12:00 | 670.01 |
680 |
992 |
|
| 20 March 1995 18:00 | 670.05 |
939 |
445 |
|
| 20 March 1995 24:00 | 670.10 |
1015 |
445 |
|
| 21 March 1995 06:00 | 670.13 |
902 |
445 |
0.48 |
| 21 March 1995 12:00 | 670.15 |
826 |
445 |
|
| 21 March 1995 18:00 | 670.19 |
978 |
446 |
|
| 21 March 1995 24:00 | 670.22 |
902 |
446 |
|
| 22 March 1995 06:00 | 670.28 |
1150 |
446 |
0.00 |
| 22 March 1995 12:00 | 670.30 |
845 |
446 |
|
| 22 March 1995 18:00 | 670.33 |
922 |
446 |
|
| 22 March 1995 24:00 | 670.35 |
845 |
446 |
|
| 23 March 1995 06:00 | 670.38 |
827 |
446 |
0.00 |
| 23 March 1995 12:00 | 670.40 |
751 |
446 |
|
| 23 March 1995 18:00 | 670.42 |
750 |
446 |
|
| 23 March 1995 24:00 | 670.43 |
675 |
446 |
|
| 24 March 1995 06:00 | 670.45 |
678 |
446 |
0.00 |
| 24 March 1995 12:00 | 670.47 |
611 |
312 |
|
| 24 March 1995 18:00 | 670.48 |
491 |
223 |
|
| 24 March 1995 24:00 | 670.51 |
643 |
223 |
|
| 25 March 1995 06:00 | 670.54 |
584 |
223 |
0.00 |
| 25 March 1995 12:00 | 670.55 |
433 |
223 |
|
| 25 March 1995 18:00 | 670.56 |
433 |
223 |
|
| 25 March 1995 24:00 | 670.58 |
509 |
223 |
|
| 26 March 1995 06:00 | 670.60 |
451 |
223 |
0.00 |
| 26 March 1995 12:00 | 670.61 |
376 |
223 |
|
| 26 March 1995 18:00 | 670.61 |
299 |
223 |
|
| 26 March 1995 24:00 | 670.62 |
376 |
223 |
|
| 27 March 1995 06:00 | 670.67 |
832 |
223 |
0.29 |
| 27 March 1995 12:00 | 670.69 |
604 |
224 |
|
| 27 March 1995 18:00 | 670.72 |
680 |
224 |
|
| 27 March 1995 24:00 | 670.74 |
604 |
224 |
|
| 28 March 1995 06:00 | 670.77 |
642 |
224 |
0.00 |
| 28 March 1995 12:00 | 670.80 |
642 |
224 |
|
| 28 March 1995 18:00 | 670.82 |
566 |
224 |
|
| 28 March 1995 24:00 | 670.84 |
566 |
224 |
|
| 29 March 1995 06:00 | 670.86 |
489 |
224 |
0.00 |
| 29 March 1995 12:00 | 670.88 |
468 |
181 |
|
| 29 March 1995 18:00 | 670.90 |
422 |
90 |
|
| 29 March 1995 24:00 | 670.92 |
422 |
90 |
|
| 30 March 1995 06:00 | 670.95 |
490 |
90 |
0.00 |
| 30 March 1995 12:00 | 670.97 |
413 |
90 |
|
| 30 March 1995 18:00 | 670.99 |
413 |
90 |
|
| 30 March 1995 24:00 | 671.01 |
415 |
90 |
|
| 31 March 1995 06:00 | 671.04 |
477 |
90 |
0.00 |
| 31 March 1995 12:00 | 671.05 |
322 |
90 |
|
| 31 March 1995 18:00 | 671.07 |
400 |
90 |
|
| 31 March 1995 24:00 | 671.09 |
400 |
90 |
|
| 1 April 1995 06:00 | 671.11 |
361 |
90 |
0.00 |
| 1 April 1995 12:00 | 671.11 |
206 |
90 |
|
| 1 April 1995 18:00 | 671.13 |
361 |
90 |
|
| 1 April 1995 24:00 | 671.15 |
361 |
90 |
|
| 2 April 1995 06:00 | 671.17 |
361 |
90 |
0.00 |
| 2 April 1995 12:00 | 671.18 |
284 |
90 |
|
| 2 April 1995 18:00 | 671.20 |
361 |
90 |
|
| 2 April 1995 24:00 | 671.21 |
284 |
90 |
|
| 3 April 1995 06:00 | 671.23 |
341 |
90 |
0.00 |
| 3 April 1995 12:00 | 671.23 |
187 |
90 |
|
| 3 April 1995 18:00 | 671.24 |
264 |
90 |
|
| 3 April 1995 24:00 | 671.26 |
342 |
90 |
|
| 4 April 1995 06:00 | 671.28 |
330 |
90 |
0.00 |
| 4 April 1995 12:00 | 671.29 |
243 |
72 |
|
| 4 April 1995 18:00 | 671.30 |
233 |
52 |
|
| 4 April 1995 24:00 | 671.31 |
233 |
52 |
|
| 5 April 1995 06:00 | 671.32 |
207 |
52 |
0.00 |
| 5 April 1995 12:00 | 671.33 |
207 |
52 |
|
| 5 April 1995 18:00 | 671.34 |
207 |
52 |
|
| 5 April 1995 24:00 | 671.35 |
206 |
52 |
|
| 6 April 1995 06:00 | 671.36 |
207 |
52 |
0.00 |
| 6 April 1995 12:00 | 671.37 |
207 |
52 |
|
| 6 April 1995 18:00 | 671.38 |
207 |
52 |
|
| 6 April 1995 24:00 | 671.39 |
207 |
52 |
|
| 7 April 1995 06:00 | 671.40 |
187 |
52 |
0.00 |
| 7 April 1995 12:00 | 671.41 |
187 |
52 |
|
| 7 April 1995 18:00 | 671.41 |
110 |
52 |
|
| 7 April 1995 24:00 | 671.42 |
187 |
52 |
|
| 8 April 1995 06:00 | 671.44 |
265 |
52 |
0.00 |
| 8 April 1995 12:00 | 671.44 |
110 |
52 |
|
| 8 April 1995 18:00 | 671.44 |
110 |
52 |
|
| 8 April 1995 24:00 | 671.45 |
188 |
52 |
|
| 9 April 1995 06:00 | 671.46 |
246 |
52 |
0.00 |
| 9 April 1995 12:00 | 671.47 |
245 |
52 |
|
| 9 April 1995 18:00 | 671.50 |
401 |
52 |
|
| 9 April 1995 24:00 | 671.51 |
246 |
52 |
|
| 10 April 1995 06:00 | 671.52 |
226 |
52 |
0.17 |
| 10 April 1995 12:00 | 671.53 |
226 |
52 |
|
| 10 April 1995 18:00 | 671.55 |
303 |
52 |
|
| 10 April 1995 24:00 | 671.56 |
226 |
52 |
|
| 11 April 1995 06:00 | 671.57 |
246 |
52 |
0.00 |
| 11 April 1995 12:00 | 671.59 |
323 |
52 |
|
| 11 April 1995 18:00 | 671.60 |
245 |
52 |
|
| 11 April 1995 24:00 | 671.62 |
323 |
52 |
|
| 12 April 1995 06:00 | 671.68 |
730 |
52 |
0.66 |
| 12 April 1995 12:00 | 671.70 |
420 |
52 |
|
| 12 April 1995 18:00 | 671.72 |
420 |
52 |
|
| 12 April 1995 24:00 | 671.73 |
343 |
52 |
|
| 13 April 1995 06:00 | 671.81 |
1292 |
52 |
0.00 |
| 13 April 1995 12:00 | 671.84 |
614 |
52 |
|
| 13 April 1995 18:00 | 671.87 |
614 |
52 |
|
| 13 April 1995 24:00 | 671.90 |
614 |
52 |
|
| 14 April 1995 06:00 | 671.94 |
556 |
52 |
0.00 |
| 14 April 1995 12:00 | 671.95 |
323 |
52 |
|
| 14 April 1995 18:00 | 671.97 |
401 |
52 |
|
| 14 April 1995 24:00 | 672.00 |
479 |
52 |
|
| 15 April 1995 06:00 | 672.03 |
427 |
52 |
0.00 |
| 15 April 1995 12:00 | 672.04 |
269 |
52 |
|
| 15 April 1995 18:00 | 672.05 |
269 |
52 |
|
| 15 April 1995 24:00 | 672.07 |
348 |
52 |
|
| 16 April 1995 06:00 | 672.09 |
329 |
52 |
0.00 |
| 16 April 1995 12:00 | 672.10 |
249 |
52 |
|
| 16 April 1995 18:00 | 672.12 |
329 |
52 |
|
| 16 April 1995 24:00 | 672.13 |
250 |
52 |
|
| 17 April 1995 06:00 | 672.15 |
1138 |
52 |
0.07 |
| 17 April 1995 12:00 | 672.27 |
1927 |
52 |
|
| 17 April 1995 18:00 | 672.47 |
2558 |
52 |
|
| 17 April 1995 24:00 | 672.60 |
2006 |
53 |
|
| 18 April 1995 06:00 | 672.76 |
2306 |
53 |
1.20 |
| 18 April 1995 12:00 | 672.88 |
1990 |
53 |
|
| 18 April 1995 18:00 | 672.96 |
1675 |
53 |
|
| 18 April 1995 24:00 | 673.10 |
2163 |
53 |
|
| 19 April 1995 06:00 | 673.20 |
1440 |
53 |
0.09 |
| 19 April 1995 12:00 | 673.26 |
1118 |
53 |
|
| 19 April 1995 18:00 | 673.33 |
1199 |
53 |
|
| 19 April 1995 24:00 | 673.39 |
1119 |
53 |
|
| 20 April 1995 06:00 | 673.49 |
2145 |
53 |
0.60 |
| 20 April 1995 12:00 | 673.60 |
2225 |
53 |
|
| 20 April 1995 18:00 | 673.80 |
2949 |
53 |
|
| 20 April 1995 24:00 | 674.03 |
3196 |
53 |
|
| 21 April 1995 06:00 | 674.53 |
8453 |
54 |
1.55 |
| 21 April 1995 12:00 | 675.13 |
9432 |
332 |
|
| 21 April 1995 18:00 | 675.55 |
8496 |
1318 |
|
| 21 April 1995 24:00 | 675.94 |
8247 |
1321 |
|
| 22 April 1995 06:00 | 676.20 |
4728 |
1324 |
0.00 |
| 22 April 1995 12:00 | 676.32 |
3661 |
1555 |
|
| 22 April 1995 18:00 | 676.38 |
3380 |
2015 |
|
| 22 April 1995 24:00 | 676.41 |
3125 |
2016 |
|
| 23 April 1995 06:00 | 676.41 |
2442 |
2016 |
0.00 |
| 23 April 1995 12:00 | 676.42 |
2528 |
2016 |
|
| 23 April 1995 18:00 | 676.46 |
2783 |
2017 |
|
| 23 April 1995 24:00 | 676.61 |
3720 |
2018 |
|
| 24 April 1995 06:00 | 676.95 |
6999 |
2022 |
1.23 |
| 24 April 1995 12:00 | 677.18 |
6200 |
2238 |
|
| 24 April 1995 18:00 | 677.38 |
6162 |
2666 |
|
| 24 April 1995 24:00 | 677.49 |
5382 |
2669 |
|
| 25 April 1995 06:00 | 677.54 |
3088 |
2670 |
0.00 |
| 25 April 1995 12:00 | 677.50 |
2410 |
2876 |
|
| 25 April 1995 18:00 | 677.45 |
2527 |
3284 |
|
| 25 April 1995 24:00 | 677.40 |
2527 |
3284 |
|
| 26 April 1995 06:00 | 677.31 |
1610 |
3282 |
0.00 |
| 26 April 1995 12:00 | 677.20 |
1436 |
3280 |
|
| 26 April 1995 18:00 | 677.11 |
1608 |
3278 |
|
| 26 April 1995 24:00 | 676.99 |
1348 |
3276 |
|
| 27 April 1995 06:00 | 676.85 |
972 |
3273 |
0.00 |
| 27 April 1995 12:00 | 676.75 |
1312 |
3271 |
|
| 27 April 1995 18:00 | 676.62 |
1055 |
3269 |
|
| 27 April 1995 24:00 | 676.47 |
883 |
3266 |
|
| 28 April 1995 06:00 | 676.33 |
713 |
3263 |
0.09 |
| 28 April 1995 12:00 | 676.19 |
711 |
3260 |
|
| 28 April 1995 18:00 | 676.00 |
284 |
3257 |
|
| 28 April 1995 24:00 | 675.83 |
480 |
3253 |
|
| 29 April 1995 06:00 | 675.73 |
1579 |
3251 |
0.00 |
| 29 April 1995 12:00 | 675.56 |
616 |
3248 |
|
| 29 April 1995 18:00 | 675.45 |
1116 |
3245 |
|
| 29 April 1995 24:00 | 675.25 |
362 |
3242 |
|
| 30 April 1995 06:00 | 675.12 |
950 |
3239 |
0.22 |
| 30 April 1995 12:00 | 674.97 |
632 |
2927 |
|
| 30 April 1995 18:00 | 674.94 |
998 |
1654 |
|
| 30 April 1995 24:00 | 674.88 |
752 |
1654 |
|
| 1 May 1995 06:00 | 674.81 |
1114 |
1653 |
0.00 |
| 1 May 1995 12:00 | 674.86 |
1675 |
807 |
|
| 1 May 1995 18:00 | 674.94 |
1632 |
230 |
|
| 1 May 1995 24:00 | 675.12 |
2471 |
230 |
|
| 2 May 1995 06:00 | 675.36 |
4075 |
230 |
1.15 |
| 2 May 1995 12:00 | 675.57 |
4234 |
1050 |
|
| 2 May 1995 18:00 | 675.68 |
3705 |
1664 |
|
| 2 May 1995 24:00 | 675.78 |
3623 |
1665 |
|
| 3 May 1995 06:00 | 675.85 |
2493 |
1666 |
0.00 |
| 3 May 1995 12:00 | 675.87 |
2121 |
1755 |
|
| 3 May 1995 18:00 | 675.87 |
2080 |
2008 |
|
| 3 May 1995 24:00 | 675.85 |
1912 |
2008 |
|
| 4 May 1995 06:00 | 675.83 |
1590 |
2008 |
0.00 |
| 4 May 1995 12:00 | 675.81 |
1589 |
2007 |
|
| 4 May 1995 18:00 | 675.78 |
1506 |
2007 |
|
| 4 May 1995 24:00 | 675.73 |
1338 |
2006 |
|
| 5 May 1995 06:00 | 675.68 |
1149 |
2006 |
0.20 |
| 5 May 1995 12:00 | 675.63 |
1149 |
2005 |
|
| 5 May 1995 18:00 | 675.58 |
1148 |
2004 |
|
| 5 May 1995 24:00 | 675.52 |
1064 |
2003 |
|
| 6 May 1995 06:00 | 675.46 |
926 |
2002 |
0.00 |
| 6 May 1995 12:00 | 675.40 |
811 |
1774 |
|
| 6 May 1995 18:00 | 675.36 |
750 |
1318 |
|
| 6 May 1995 24:00 | 675.34 |
918 |
1318 |
|
| 7 May 1995 06:00 | 675.33 |
910 |
1318 |
0.00 |
| 7 May 1995 12:00 | 675.28 |
498 |
1162 |
|
| 7 May 1995 18:00 | 675.26 |
593 |
852 |
|
| 7 May 1995 24:00 | 675.25 |
677 |
852 |
|
| 8 May 1995 06:00 | 675.24 |
622 |
851 |
0.00 |
| 8 May 1995 12:00 | 675.23 |
622 |
851 |
|
| 8 May 1995 18:00 | 675.21 |
538 |
851 |
|
| 8 May 1995 24:00 | 675.18 |
454 |
851 |
|
| 9 May 1995 06:00 | 675.16 |
4357 |
851 |
0.00 |
| 9 May 1995 12:00 | 675.52 |
7532 |
852 |
|
| 9 May 1995 18:00 | 676.16 |
9898 |
855 |
|
| 9 May 1995 24:00 | 676.92 |
11000 |
859 |
|
| 10 May 1995 06:00 | 677.55 |
9700 |
863 |
2.48 |
| 10 May 1995 12:00 | 677.93 |
7545 |
866 |
|
| 10 May 1995 18:00 | 678.30 |
7510 |
869 |
|
| 10 May 1995 24:00 | 678.47 |
5753 |
870 |
|
| 11 May 1995 06:00 | 678.61 |
2983 |
871 |
0.07 |
| 11 May 1995 12:00 | 678.67 |
2649 |
1619 |
|
| 11 May 1995 18:00 | 678.64 |
2551 |
3016 |
|
| 11 May 1995 24:00 | 678.58 |
2285 |
3015 |
|
| 12 May 1995 06:00 | 678.50 |
1530 |
3014 |
0.00 |
| 12 May 1995 12:00 | 678.43 |
1618 |
3012 |
|
| 12 May 1995 18:00 | 678.33 |
1352 |
3011 |
|
| 12 May 1995 24:00 | 678.23 |
1351 |
3009 |
|
| 13 May 1995 06:00 | 678.14 |
6532 |
3007 |
0.00 |
| 13 May 1995 12:00 | 678.62 |
11539 |
2936 |
|
| 13 May 1995 18:00 | 679.40 |
13667 |
1744 |
|
| 13 May 1995 24:00 | 680.30 |
14857 |
1723 |
|
| 14 May 1995 06:00 | 682.11 |
36588 |
1742 |
4.90 |
| 14 May 1995 12:00 | 684.05 |
37750 |
282 |
|
| 14 May 1995 18:00 | 686.00 |
38472 |
59 |
|
| 14 May 1995 24:00 | 687.83 |
38003 |
60 |
|
| 15 May 1995 06:00 | 689.19 |
22185 |
61 |
0.68 |
| 15 May 1995 12:00 | 689.93 |
15657 |
62 |
|
| 15 May 1995 18:00 | 690.35 |
12213 |
62 |
|
| 15 May 1995 24:00 | 690.55 |
9756 |
62 |
|
| 16 May 1995 06:00 | 690.75 |
3976 |
62 |
0.00 |
| 16 May 1995 12:00 | 690.83 |
3061 |
930 |
|
| 16 May 1995 18:00 | 690.87 |
3434 |
2578 |
|
| 16 May 1995 24:00 | 690.88 |
3098 |
2578 |
|
| 17 May 1995 06:00 | 690.89 |
5413 |
2578 |
0.33 |
| 17 May 1995 12:00 | 691.17 |
8489 |
2580 |
|
| 17 May 1995 18:00 | 691.55 |
9666 |
2585 |
|
| 17 May 1995 24:00 | 691.83 |
8521 |
2590 |
|
| 18 May 1995 06:00 | 692.18 |
19185 |
2595 |
1.20 |
| 18 May 1995 12:00 | 692.66 |
20756 |
2601 |
|
| 18 May 1995 18:00 | 694.00 |
30418 |
1206 |
|
| 18 May 1995 24:00 | 696.10 |
40236 |
530 |
|
| 19 May 1995 06:00 | 697.54 |
33728 |
535 |
4.60 |
| 19 May 1995 12:00 | 698.41 |
26532 |
352 |
|
| 19 May 1995 18:00 | 699.60 |
31174 |
290 |
|
| 19 May 1995 24:00 | 700.43 |
26528 |
292 |
|
| 20 May 1995 06:00 | 700.95 |
10850 |
293 |
0.00 |
| 20 May 1995 12:00 | 701.10 |
5636 |
294 |
|
| 20 May 1995 18:00 | 701.22 |
5218 |
294 |
|
| 20 May 1995 24:00 | 701.32 |
4929 |
295 |
|
| 21 May 1995 06:00 | 701.42 |
3198 |
295 |
0.00 |
| 21 May 1995 12:00 | 701.44 |
1493 |
295 |
|
| 21 May 1995 18:00 | 701.52 |
2364 |
295 |
|
| 21 May 1995 24:00 | 701.57 |
1928 |
295 |
|
| 22 May 1995 06:00 | 701.62 |
1581 |
295 |
0.00 |
| 22 May 1995 12:00 | 701.59 |
1537 |
2531 |
|
| 22 May 1995 18:00 | 701.51 |
1270 |
3449 |
|
| 22 May 1995 24:00 | 701.43 |
1270 |
3448 |
|
| 23 May 1995 06:00 | 701.36 |
1113 |
3447 |
0.00 |
| 23 May 1995 12:00 | 701.26 |
970 |
4029 |
|
| 23 May 1995 18:00 | 701.10 |
504 |
4842 |
|
| 23 May 1995 24:00 | 700.95 |
665 |
4838 |
|
| 24 May 1995 06:00 | 700.82 |
825 |
4834 |
0.00 |
| 24 May 1995 12:00 | 700.65 |
426 |
5171 |
|
| 24 May 1995 18:00 | 700.46 |
310 |
5506 |
|
| 24 May 1995 24:00 | 700.28 |
449 |
5501 |
|
| 25 May 1995 06:00 | 700.10 |
596 |
5496 |
0.00 |
| 25 May 1995 12:00 | 699.97 |
1313 |
5491 |
|
| 25 May 1995 18:00 | 699.78 |
514 |
5486 |
|
| 25 May 1995 24:00 | 699.61 |
787 |
5481 |
|
| 26 May 1995 06:00 | 699.41 |
156 |
5475 |
0.00 |
| 26 May 1995 12:00 | 699.26 |
502 |
5470 |
|
| 26 May 1995 18:00 | 699.05 |
84 |
5465 |
|
| 26 May 1995 24:00 | 698.85 |
177 |
5458 |
|
| 27 May 1995 06:00 | 698.70 |
1057 |
5453 |
0.00 |
| 27 May 1995 12:00 | 698.53 |
784 |
5448 |
|
| 27 May 1995 18:00 | 698.31 |
104 |
5443 |
|
| 27 May 1995 24:00 | 698.15 |
913 |
5437 |
|
| 28 May 1995 06:00 | 698.02 |
2625 |
5433 |
1.41 |
| 28 May 1995 12:00 | 698.07 |
4264 |
3844 |
|
| 28 May 1995 18:00 | 698.06 |
3221 |
3379 |
|
| 28 May 1995 24:00 | 698.05 |
3221 |
3379 |
|
| 29 May 1995 06:00 | 698.02 |
2022 |
3379 |
1.25 |
| 29 May 1995 12:00 | 697.93 |
1463 |
3839 |
|
| 29 May 1995 18:00 | 697.80 |
1285 |
4524 |
|
| 29 May 1995 24:00 | 697.65 |
1134 |
4749 |
|
| 30 May 1995 06:00 | 697.54 |
1351 |
4745 |
0.00 |
| 30 May 1995 12:00 | 697.36 |
575 |
5038 |
|
| 30 May 1995 18:00 | 697.18 |
760 |
5408 |
|
| 30 May 1995 24:00 | 697.00 |
757 |
5403 |
|
| 31 May 1995 06:00 | 696.81 |
725 |
5397 |
0.00 |
| 31 May 1995 12:00 | 696.64 |
980 |
5392 |
|
| 31 May 1995 18:00 | 696.43 |
461 |
5386 |
|
| 31 May 1995 24:00 | 696.31 |
1618 |
5381 |
|
| 1 June 1995 06:00 | 696.08 |
269 |
5376 |
0.77 |
| 1 June 1995 12:00 | 695.92 |
730 |
5370 |
|
| 1 June 1995 18:00 | 695.70 |
364 |
5364 |
|
| 1 June 1995 24:00 | 695.55 |
802 |
5359 |
|
| 2 June 1995 06:00 | 695.50 |
3671 |
5356 |
1.28 |
| 2 June 1995 12:00 | 695.47 |
3563 |
4637 |
|
| 2 June 1995 18:00 | 695.43 |
3122 |
4006 |
|
| 2 June 1995 24:00 | 695.35 |
2618 |
4005 |
|
| 3 June 1995 06:00 | 695.28 |
1751 |
4003 |
0.12 |
| 3 June 1995 12:00 | 695.12 |
898 |
4563 |
|
| 3 June 1995 18:00 | 694.95 |
1177 |
5341 |
|
| 3 June 1995 24:00 | 694.78 |
1210 |
5337 |
|
| 4 June 1995 06:00 | 694.60 |
815 |
5333 |
0.00 |
| 4 June 1995 12:00 | 694.40 |
568 |
5328 |
|
| 4 June 1995 18:00 | 694.22 |
810 |
5324 |
|
| 4 June 1995 24:00 | 694.03 |
687 |
5320 |
|
| 5 June 1995 06:00 | 693.83 |
561 |
5315 |
0.00 |
| 5 June 1995 12:00 | 693.64 |
687 |
5311 |
|
| 5 June 1995 18:00 | 693.45 |
685 |
5307 |
|
| 5 June 1995 24:00 | 693.25 |
563 |
5302 |
|
| 6 June 1995 06:00 | 693.03 |
116 |
5297 |
0.00 |
| 6 June 1995 12:00 | 692.80 |
73 |
5347 |
|
| 6 June 1995 18:00 | 692.60 |
569 |
5617 |
|
| 6 June 1995 24:00 | 692.36 |
97 |
5612 |
|
| 7 June 1995 06:00 | 692.10 |
26 |
5606 |
0.00 |
| 7 June 1995 12:00 | 691.89 |
179 |
5601 |
|
| 7 June 1995 18:00 | 691.66 |
127 |
5596 |
|
| 7 June 1995 24:00 | 691.41 |
69 |
5590 |
|
| 8 June 1995 06:00 | 691.15 |
67 |
5584 |
0.00 |
| 8 June 1995 12:00 | 690.93 |
185 |
5579 |
|
| 8 June 1995 18:00 | 690.65 |
24 |
5573 |
|
| 8 June 1995 24:00 | 690.45 |
248 |
5568 |
|
| 9 June 1995 06:00 | 690.24 |
694 |
5563 |
0.50 |
| 9 June 1995 12:00 | 689.97 |
23 |
5557 |
|
| 9 June 1995 18:00 | 689.82 |
1398 |
5552 |
|
| 9 June 1995 24:00 | 689.55 |
72 |
5545 |
|
| 10 June 1995 06:00 | 689.35 |
736 |
5538 |
0.00 |
| 10 June 1995 12:00 | 689.10 |
182 |
5531 |
|
| 10 June 1995 18:00 | 688.85 |
212 |
5523 |
|
| 10 June 1995 24:00 | 688.60 |
231 |
5515 |
|
| 11 June 1995 06:00 | 688.38 |
710 |
5508 |
0.00 |
| 11 June 1995 12:00 | 688.17 |
814 |
5502 |
|
| 11 June 1995 18:00 | 687.98 |
487 |
4407 |
|
| 11 June 1995 24:00 | 687.81 |
625 |
4182 |
|
| 12 June 1995 06:00 | 687.69 |
1561 |
4179 |
0.56 |
| 12 June 1995 12:00 | 687.55 |
1348 |
4176 |
|
| 12 June 1995 18:00 | 687.42 |
1452 |
4172 |
|
| 12 June 1995 24:00 | 687.30 |
1556 |
4169 |
|
| 13 June 1995 06:00 | 687.15 |
931 |
4166 |
0.00 |
| 13 June 1995 12:00 | 686.99 |
825 |
4162 |
|
| 13 June 1995 18:00 | 686.83 |
856 |
4158 |
|
| 13 June 1995 24:00 | 686.67 |
854 |
4154 |
|
| 14 June 1995 06:00 | 686.48 |
365 |
4149 |
0.00 |
| 14 June 1995 12:00 | 686.34 |
713 |
3809 |
|
| 14 June 1995 18:00 | 686.18 |
334 |
3468 |
|
| 14 June 1995 24:00 | 686.05 |
644 |
3465 |
|
| 15 June 1995 06:00 | 685.90 |
353 |
3461 |
0.00 |
| 15 June 1995 12:00 | 685.77 |
564 |
3458 |
|
| 15 June 1995 18:00 | 685.60 |
156 |
3455 |
|
| 15 June 1995 24:00 | 685.43 |
155 |
3451 |
|
| 16 June 1995 06:00 | 685.26 |
275 |
3448 |
0.00 |
| 16 June 1995 12:00 | 685.13 |
477 |
3444 |
|
| 16 June 1995 18:00 | 684.93 |
128 |
3441 |
|
| 16 June 1995 24:00 | 684.82 |
587 |
3437 |
|
| 17 June 1995 06:00 | 684.66 |
250 |
3435 |
0.00 |
| 17 June 1995 12:00 | 684.50 |
248 |
3431 |
|
| 17 June 1995 18:00 | 684.34 |
247 |
3428 |
|
| 17 June 1995 24:00 | 684.18 |
244 |
3424 |
|
| 18 June 1995 06:00 | 684.03 |
359 |
3421 |
0.00 |
| 18 June 1995 12:00 | 683.86 |
184 |
3418 |
|
| 18 June 1995 18:00 | 683.69 |
189 |
3414 |
|
| 18 June 1995 24:00 | 683.54 |
382 |
3411 |
|
| 19 June 1995 06:00 | 683.36 |
23 |
3407 |
0.00 |
| 19 June 1995 12:00 | 683.21 |
314 |
3404 |
|
| 19 June 1995 18:00 | 683.05 |
214 |
3401 |
|
| 19 June 1995 24:00 | 682.87 |
42 |
3397 |
|
| 20 June 1995 06:00 | 682.71 |
332 |
3394 |
0.03 |
| 20 June 1995 12:00 | 682.55 |
330 |
3390 |
|
| 20 June 1995 18:00 | 682.40 |
424 |
3387 |
|
| 20 June 1995 24:00 | 682.23 |
231 |
3384 |
|
| 21 June 1995 06:00 | 682.06 |
218 |
3380 |
0.11 |
| 21 June 1995 12:00 | 681.91 |
472 |
3472 |
|
| 21 June 1995 18:00 | 681.71 |
129 |
3702 |
|
| 21 June 1995 24:00 | 681.54 |
408 |
3697 |
|
| 22 June 1995 06:00 | 681.32 |
31 |
3693 |
0.00 |
| 22 June 1995 12:00 | 681.16 |
171 |
3689 |
|
| 22 June 1995 18:00 | 680.93 |
10 |
3684 |
|
| 22 June 1995 24:00 | 680.77 |
177 |
3680 |
|
| 23 June 1995 06:00 | 680.57 |
62 |
3675 |
0.04 |
| 23 June 1995 12:00 | 680.38 |
152 |
3671 |
|
| 23 June 1995 18:00 | 680.18 |
58 |
3666 |
|
| 23 June 1995 24:00 | 680.00 |
240 |
3662 |
|
| 24 June 1995 06:00 | 679.81 |
259 |
3658 |
0.00 |
| 24 June 1995 12:00 | 679.62 |
258 |
3653 |
|
| 24 June 1995 18:00 | 679.47 |
437 |
3650 |
|
| 24 June 1995 24:00 | 679.25 |
121 |
3645 |
|
| 25 June 1995 06:00 | 679.05 |
97 |
3640 |
0.15 |
| 25 June 1995 12:00 | 678.85 |
120 |
3636 |
|
| 25 June 1995 18:00 | 678.66 |
215 |
3631 |
|
| 25 June 1995 24:00 | 678.47 |
213 |
3627 |
|
| 26 June 1995 06:00 | 678.30 |
447 |
3623 |
0.00 |
| 26 June 1995 12:00 | 678.12 |
356 |
3619 |
|
| 26 June 1995 18:00 | 677.90 |
17 |
3614 |
|
| 26 June 1995 24:00 | 677.71 |
295 |
3610 |
|
| 27 June 1995 06:00 | 677.54 |
479 |
3605 |
0.00 |
| 27 June 1995 12:00 | 677.34 |
217 |
3601 |
|
| 27 June 1995 18:00 | 677.14 |
214 |
3597 |
|
| 27 June 1995 24:00 | 676.95 |
307 |
3592 |
|
| 28 June 1995 06:00 | 676.75 |
178 |
3588 |
0.00 |
| 28 June 1995 12:00 | 676.55 |
176 |
3583 |
|
| 28 June 1995 18:00 | 676.35 |
173 |
3578 |
|
| 28 June 1995 24:00 | 676.15 |
171 |
3574 |
|
| 29 June 1995 06:00 | 675.95 |
144 |
3569 |
0.00 |
| 29 June 1995 12:00 | 675.85 |
81 |
1724 |
|
| 29 June 1995 18:00 | 675.80 |
65 |
855 |
|
| 29 June 1995 24:00 | 675.76 |
148 |
855 |
|
| 30 June 1995 06:00 | 675.73 |
290 |
854 |
0.00 |
| 30 June 1995 12:00 | 675.70 |
291 |
854 |
|
| 30 June 1995 18:00 | 675.65 |
123 |
854 |
|
| 30 June 1995 24:00 | 675.61 |
206 |
854 |
|
| 1 July 1995 06:00 | 675.57 |
185 |
854 |
0.62 |
| 1 July 1995 12:00 | 675.52 |
101 |
853 |
|
| 1 July 1995 18:00 | 675.47 |
101 |
853 |
|
| 1 July 1995 24:00 | 675.45 |
352 |
853 |
|
| 2 July 1995 06:00 | 675.41 |
132 |
853 |
0.00 |
| 2 July 1995 12:00 | 675.37 |
68 |
722 |
|
| 2 July 1995 18:00 | 675.34 |
21 |
461 |
|
| 2 July 1995 24:00 | 675.32 |
104 |
461 |
|
| 3 July 1995 06:00 | 675.30 |
54 |
461 |
0.00 |
| 3 July 1995 12:00 | 675.28 |
54 |
461 |
|
| 3 July 1995 18:00 | 675.24 |
12 |
461 |
|
| 3 July 1995 24:00 | 675.22 |
54 |
461 |
|
| 4 July 1995 06:00 | 675.20 |
315 |
461 |
0.00 |
| 4 July 1995 12:00 | 675.18 |
314 |
461 |
|
| 4 July 1995 18:00 | 675.19 |
565 |
461 |
|
| 4 July 1995 24:00 | 675.23 |
816 |
461 |
|
| 5 July 1995 06:00 | 675.26 |
670 |
461 |
1.70 |
| 5 July 1995 12:00 | 675.24 |
252 |
461 |
|
| 5 July 1995 18:00 | 675.22 |
252 |
461 |
|
| 5 July 1995 24:00 | 675.21 |
336 |
461 |
|
| 6 July 1995 06:00 | 675.20 |
231 |
461 |
0.15 |
| 6 July 1995 12:00 | 675.19 |
231 |
461 |
|
| 6 July 1995 18:00 | 675.16 |
64 |
461 |
|
| 6 July 1995 24:00 | 675.14 |
148 |
461 |
|
| 7 July 1995 06:00 | 675.12 |
105 |
461 |
0.00 |
| 7 July 1995 12:00 | 675.10 |
105 |
460 |
|
| 7 July 1995 18:00 | 675.07 |
22 |
460 |
|
| 7 July 1995 24:00 | 675.05 |
105 |
460 |
|
| 8 July 1995 06:00 | 675.03 |
141 |
460 |
0.00 |
| 8 July 1995 12:00 | 675.02 |
197 |
405 |
|
| 8 July 1995 18:00 | 675.00 |
59 |
296 |
|
| 8 July 1995 24:00 | 675.00 |
226 |
296 |
|
| 9 July 1995 06:00 | 674.98 |
20 |
296 |
0.00 |
| 9 July 1995 12:00 | 674.97 |
35 |
259 |
|
| 9 July 1995 18:00 | 674.97 |
47 |
186 |
|
| 9 July 1995 24:00 | 674.95 |
6 |
186 |
|
| 10 July 1995 06:00 | 674.95 |
0 |
186 |
0.00 |
| 10 July 1995 12:00 | 674.93 |
0 |
169 |
|
| 10 July 1995 18:00 | 674.92 |
0 |
134 |
|
| 10 July 1995 24:00 | 674.91 |
0 |
134 |
|
| 11 July 1995 06:00 | 674.91 |
79 |
134 |
0.00 |
| 11 July 1995 12:00 | 674.91 |
79 |
134 |
|
| 11 July 1995 18:00 | 674.91 |
67 |
85 |
|
| 11 July 1995 24:00 | 674.90 |
18 |
54 |
|
| 12 July 1995 06:00 | 674.90 |
0 |
54 |
0.00 |
| 12 July 1995 12:00 | 674.89 |
0 |
54 |
|
| 12 July 1995 18:00 | 674.89 |
0 |
54 |
|
| 12 July 1995 24:00 | 674.88 |
0 |
54 |
|
| 13 July 1995 06:00 | 674.88 |
0 |
54 |
0.00 |
| 13 July 1995 12:00 | 674.88 |
0 |
54 |
|
| 13 July 1995 18:00 | 674.87 |
0 |
54 |
|
| 13 July 1995 24:00 | 674.86 |
0 |
54 |
|
| 14 July 1995 06:00 | 674.86 |
15 |
54 |
0.00 |
| 14 July 1995 12:00 | 674.86 |
15 |
54 |
|
| 14 July 1995 18:00 | 674.85 |
5 |
54 |
|
| 14 July 1995 24:00 | 674.85 |
15 |
54 |
|
| 15 July 1995 06:00 | 674.84 |
54 |
54 |
0.00 |
| 15 July 1995 12:00 | 674.84 |
136 |
54 |
|
| 15 July 1995 18:00 | 674.89 |
546 |
54 |
|
| 15 July 1995 24:00 | 674.89 |
136 |
54 |
|
| 16 July 1995 06:00 | 674.89 |
15 |
54 |
0.35 |
| 16 July 1995 12:00 | 674.88 |
5 |
54 |
|
| 16 July 1995 18:00 | 674.88 |
15 |
54 |
|
| 16 July 1995 24:00 | 674.88 |
15 |
54 |
|
| 17 July 1995 06:00 | 674.89 |
156 |
54 |
0.36 |
| 17 July 1995 12:00 | 674.89 |
74 |
54 |
|
| 17 July 1995 18:00 | 674.89 |
74 |
54 |
|
| 17 July 1995 24:00 | 674.89 |
74 |
54 |
|
| 18 July 1995 06:00 | 674.89 |
0 |
54 |
0.07 |
| 18 July 1995 12:00 | 674.88 |
0 |
54 |
|
| 18 July 1995 18:00 | 674.87 |
0 |
54 |
|
| 18 July 1995 24:00 | 674.86 |
0 |
54 |
|
| 19 July 1995 06:00 | 674.86 |
15 |
54 |
0.00 |
| 19 July 1995 12:00 | 674.86 |
15 |
54 |
|
| 19 July 1995 18:00 | 674.86 |
15 |
54 |
|
| 19 July 1995 24:00 | 674.85 |
5 |
54 |
|
| 20 July 1995 06:00 | 674.85 |
0 |
54 |
0.00 |
| 20 July 1995 12:00 | 674.84 |
0 |
54 |
|
| 20 July 1995 18:00 | 674.83 |
0 |
54 |
|
| 20 July 1995 24:00 | 674.82 |
0 |
54 |
|
| 21 July 1995 06:00 | 674.82 |
15 |
54 |
0.00 |
| 21 July 1995 12:00 | 674.82 |
15 |
54 |
|
| 21 July 1995 18:00 | 674.82 |
15 |
54 |
|
| 21 July 1995 24:00 | 674.81 |
5 |
54 |
|
| 22 July 1995 06:00 | 674.81 |
0 |
54 |
0.00 |
| 22 July 1995 12:00 | 674.80 |
0 |
54 |
|
| 22 July 1995 18:00 | 674.80 |
0 |
54 |
|
| 22 July 1995 24:00 | 674.79 |
0 |
54 |
|
| 23 July 1995 06:00 | 674.79 |
54 |
54 |
0.05 |
| 23 July 1995 12:00 | 674.79 |
74 |
54 |
|
| 23 July 1995 18:00 | 674.79 |
74 |
54 |
|
| 23 July 1995 24:00 | 674.80 |
156 |
54 |
|
| 24 July 1995 06:00 | 674.81 |
26 |
54 |
0.57 |
| 24 July 1995 12:00 | 674.80 |
5 |
54 |
|
| 24 July 1995 18:00 | 674.80 |
15 |
54 |
|
| 24 July 1995 24:00 | 674.79 |
5 |
54 |
|
| 25 July 1995 06:00 | 674.78 |
5 |
54 |
0.30 |
| 25 July 1995 12:00 | 674.78 |
16 |
54 |
|
| 25 July 1995 18:00 | 674.78 |
16 |
54 |
|
| 25 July 1995 24:00 | 674.78 |
16 |
54 |
|
| 26 July 1995 06:00 | 674.78 |
74 |
54 |
0.00 |
| 26 July 1995 12:00 | 674.78 |
74 |
54 |
|
| 26 July 1995 18:00 | 674.79 |
156 |
54 |
|
| 26 July 1995 24:00 | 674.79 |
74 |
54 |
|
| 27 July 1995 06:00 | 674.79 |
54 |
54 |
0.18 |
| 27 July 1995 12:00 | 674.79 |
54 |
54 |
|
| 27 July 1995 18:00 | 674.79 |
54 |
54 |
|
| 27 July 1995 24:00 | 674.79 |
54 |
54 |
|
| 28 July 1995 06:00 | 674.79 |
54 |
54 |
0.05 |
| 28 July 1995 12:00 | 674.79 |
54 |
54 |
|
| 28 July 1995 18:00 | 674.79 |
54 |
54 |
|
| 28 July 1995 24:00 | 674.79 |
54 |
54 |
|
| 29 July 1995 06:00 | 674.79 |
16 |
54 |
0.00 |
| 29 July 1995 12:00 | 674.78 |
5 |
54 |
|
| 29 July 1995 18:00 | 674.78 |
16 |
54 |
|
| 29 July 1995 24:00 | 674.78 |
16 |
54 |
|
| 30 July 1995 06:00 | 674.78 |
54 |
54 |
0.00 |
| 30 July 1995 12:00 | 674.78 |
0 |
54 |
|
| 30 July 1995 18:00 | 674.77 |
0 |
54 |
|
| 30 July 1995 24:00 | 674.76 |
0 |
54 |
|
| 31 July 1995 06:00 | 674.75 |
0 |
54 |
0.00 |
| 31 July 1995 12:00 | 674.75 |
0 |
54 |
|
| 31 July 1995 18:00 | 674.75 |
0 |
54 |
|
| 31 July 1995 24:00 | 674.74 |
0 |
54 |
|
| 1 August 1995 06:00 | 674.73 |
0 |
54 |
0.00 |
| 1 August 1995 12:00 | 674.73 |
0 |
54 |
|
| 1 August 1995 18:00 | 674.72 |
0 |
54 |
|
| 1 August 1995 24:00 | 674.71 |
0 |
54 |
|
| 2 August 1995 06:00 | 674.71 |
0 |
54 |
0.00 |
| 2 August 1995 12:00 | 674.71 |
0 |
54 |
|
| 2 August 1995 18:00 | 674.69 |
0 |
54 |
|
| 2 August 1995 24:00 | 674.69 |
0 |
54 |
|
| 3 August 1995 06:00 | 674.68 |
0 |
54 |
0.00 |
| 3 August 1995 12:00 | 674.68 |
0 |
54 |
|
| 3 August 1995 18:00 | 674.67 |
0 |
54 |
|
| 3 August 1995 24:00 | 674.66 |
0 |
54 |
|
| 4 August 1995 06:00 | 674.66 |
16 |
54 |
0.00 |
| 4 August 1995 12:00 | 674.66 |
16 |
54 |
|
| 4 August 1995 18:00 | 674.65 |
5 |
54 |
|
| 4 August 1995 24:00 | 674.65 |
16 |
54 |
|
| 5 August 1995 06:00 | 674.64 |
0 |
54 |
0.00 |
| 5 August 1995 12:00 | 674.65 |
125 |
54 |
|
| 5 August 1995 18:00 | 674.65 |
84 |
54 |
|
| 5 August 1995 24:00 | 674.66 |
125 |
54 |
|
| 6 August 1995 06:00 | 674.66 |
16 |
54 |
0.00 |
| 6 August 1995 12:00 | 674.66 |
16 |
54 |
|
| 6 August 1995 18:00 | 674.66 |
16 |
54 |
|
| 6 August 1995 24:00 | 674.65 |
5 |
54 |
|
| 7 August 1995 06:00 | 674.64 |
74 |
54 |
0.00 |
| 7 August 1995 12:00 | 674.64 |
156 |
54 |
|
| 7 August 1995 18:00 | 674.64 |
156 |
54 |
|
| 7 August 1995 24:00 | 674.70 |
648 |
54 |
|
| 8 August 1995 06:00 | 674.79 |
1221 |
54 |
0.57 |
| 8 August 1995 12:00 | 674.82 |
730 |
54 |
|
| 8 August 1995 18:00 | 674.83 |
566 |
54 |
|
| 8 August 1995 24:00 | 674.91 |
1139 |
54 |
|
| 9 August 1995 06:00 | 674.98 |
1230 |
54 |
0.06 |
| 9 August 1995 12:00 | 675.05 |
1238 |
54 |
|
| 9 August 1995 18:00 | 675.16 |
1575 |
54 |
|
| 9 August 1995 24:00 | 675.20 |
991 |
54 |
|
| 10 August 1995 06:00 | 675.21 |
239 |
54 |
0.00 |
| 10 August 1995 12:00 | 675.22 |
260 |
98 |
|
| 10 August 1995 18:00 | 675.22 |
222 |
187 |
|
| 10 August 1995 24:00 | 675.23 |
305 |
187 |
|
| 11 August 1995 06:00 | 675.23 |
187 |
187 |
0.00 |
| 11 August 1995 12:00 | 675.23 |
187 |
187 |
|
| 11 August 1995 18:00 | 675.23 |
187 |
187 |
|
| 11 August 1995 24:00 | 675.23 |
187 |
187 |
|
| 12 August 1995 06:00 | 675.23 |
145 |
187 |
0.00 |
| 12 August 1995 12:00 | 675.22 |
61 |
187 |
|
| 12 August 1995 18:00 | 675.22 |
145 |
187 |
|
| 12 August 1995 24:00 | 675.21 |
62 |
187 |
|
| 13 August 1995 06:00 | 675.21 |
187 |
187 |
0.00 |
| 13 August 1995 12:00 | 675.20 |
19 |
186 |
|
| 13 August 1995 18:00 | 675.18 |
9 |
186 |
|
| 13 August 1995 24:00 | 675.17 |
19 |
186 |
|
| 14 August 1995 06:00 | 675.16 |
19 |
186 |
0.00 |
| 14 August 1995 12:00 | 675.16 |
30 |
186 |
|
| 14 August 1995 18:00 | 675.14 |
9 |
186 |
|
| 14 August 1995 24:00 | 675.13 |
19 |
186 |
|
| 15 August 1995 06:00 | 675.12 |
19 |
186 |
0.00 |
| 15 August 1995 12:00 | 675.12 |
30 |
186 |
|
| 15 August 1995 18:00 | 675.10 |
9 |
186 |
|
| 15 August 1995 24:00 | 675.09 |
19 |
186 |
|
| 16 August 1995 06:00 | 675.08 |
17 |
186 |
0.00 |
| 16 August 1995 12:00 | 675.07 |
7 |
108 |
|
| 16 August 1995 18:00 | 675.07 |
22 |
54 |
|
| 16 August 1995 24:00 | 675.07 |
22 |
54 |
|
| 17 August 1995 06:00 | 675.06 |
0 |
54 |
0.00 |
| 17 August 1995 12:00 | 675.06 |
0 |
54 |
|
| 17 August 1995 18:00 | 675.05 |
0 |
54 |
|
| 17 August 1995 24:00 | 675.04 |
0 |
54 |
|
| 18 August 1995 06:00 | 675.03 |
0 |
54 |
0.00 |
| 18 August 1995 12:00 | 675.03 |
0 |
54 |
|
| 18 August 1995 18:00 | 675.02 |
0 |
54 |
|
| 18 August 1995 24:00 | 675.01 |
0 |
54 |
|
| 19 August 1995 06:00 | 675.01 |
0 |
54 |
0.00 |
| 19 August 1995 12:00 | 675.01 |
0 |
54 |
|
| 19 August 1995 18:00 | 674.99 |
0 |
54 |
|
| 19 August 1995 24:00 | 674.98 |
0 |
54 |
|
| 20 August 1995 06:00 | 674.97 |
0 |
54 |
0.00 |
| 20 August 1995 12:00 | 674.97 |
0 |
54 |
|
| 20 August 1995 18:00 | 674.96 |
0 |
54 |
|
| 20 August 1995 24:00 | 674.95 |
0 |
54 |
|
| 21 August 1995 06:00 | 674.95 |
0 |
54 |
0.00 |
| 21 August 1995 12:00 | 674.94 |
0 |
54 |
|
| 21 August 1995 18:00 | 674.94 |
0 |
54 |
|
| 21 August 1995 24:00 | 674.93 |
0 |
54 |
|
| 22 August 1995 06:00 | 674.92 |
0 |
54 |
0.00 |
| 22 August 1995 12:00 | 674.91 |
0 |
54 |
|
| 22 August 1995 18:00 | 674.90 |
0 |
54 |
|
| 22 August 1995 24:00 | 674.89 |
0 |
54 |
|
| 23 August 1995 06:00 | 674.88 |
0 |
54 |
0.00 |
| 23 August 1995 12:00 | 674.87 |
0 |
54 |
|
| 23 August 1995 18:00 | 674.86 |
0 |
54 |
|
| 23 August 1995 24:00 | 674.85 |
0 |
54 |
|
| 24 August 1995 06:00 | 674.84 |
0 |
54 |
0.00 |
| 24 August 1995 12:00 | 674.83 |
0 |
54 |
|
| 24 August 1995 18:00 | 674.82 |
0 |
54 |
|
| 24 August 1995 24:00 | 674.81 |
0 |
54 |
|
| 25 August 1995 06:00 | 674.81 |
0 |
54 |
0.00 |
| 25 August 1995 12:00 | 674.80 |
0 |
54 |
|
| 25 August 1995 18:00 | 674.78 |
0 |
54 |
|
| 25 August 1995 24:00 | 674.77 |
0 |
54 |
|
| 26 August 1995 06:00 | 674.76 |
0 |
54 |
0.00 |
| 26 August 1995 12:00 | 674.75 |
0 |
54 |
|
| 26 August 1995 18:00 | 674.75 |
0 |
54 |
|
| 26 August 1995 24:00 | 674.74 |
0 |
54 |
|
| 27 August 1995 06:00 | 674.73 |
0 |
54 |
0.00 |
| 27 August 1995 12:00 | 674.73 |
0 |
54 |
|
| 27 August 1995 18:00 | 674.72 |
0 |
54 |
|
| 27 August 1995 24:00 | 674.71 |
0 |
54 |
|
| 28 August 1995 06:00 | 674.70 |
0 |
54 |
0.00 |
| 28 August 1995 12:00 | 674.69 |
0 |
54 |
|
| 28 August 1995 18:00 | 674.68 |
0 |
54 |
|
| 28 August 1995 24:00 | 674.67 |
0 |
54 |
|
| 29 August 1995 06:00 | 674.67 |
0 |
54 |
0.00 |
| 29 August 1995 12:00 | 674.66 |
0 |
54 |
|
| 29 August 1995 18:00 | 674.65 |
0 |
54 |
|
| 29 August 1995 24:00 | 674.64 |
0 |
54 |
|
| 30 August 1995 06:00 | 674.63 |
0 |
54 |
0.00 |
| 30 August 1995 12:00 | 674.62 |
0 |
54 |
|
| 30 August 1995 18:00 | 674.62 |
0 |
54 |
|
| 30 August 1995 24:00 | 674.61 |
0 |
54 |
|
| 31 August 1995 06:00 | 674.60 |
0 |
54 |
0.00 |
| 31 August 1995 12:00 | 674.59 |
0 |
54 |
|
| 31 August 1995 18:00 | 674.58 |
0 |
54 |
|
| 31 August 1995 24:00 | 674.57 |
0 |
54 |
|
| 1 September 1995 06:00 | 674.55 |
0 |
54 |
0.00 |
| 1 September 1995 12:00 | 674.55 |
0 |
54 |
|
| 1 September 1995 18:00 | 674.55 |
0 |
54 |
|
| 1 September 1995 24:00 | 674.54 |
0 |
54 |
|
| 2 September 1995 06:00 | 674.53 |
0 |
54 |
0.10 |
| 2 September 1995 12:00 | 674.53 |
0 |
54 |
|
| 2 September 1995 18:00 | 674.52 |
0 |
54 |
|
| 2 September 1995 24:00 | 674.50 |
0 |
54 |
|
| 3 September 1995 06:00 | 674.49 |
0 |
54 |
0.00 |
| 3 September 1995 12:00 | 674.48 |
0 |
54 |
|
| 3 September 1995 18:00 | 674.47 |
0 |
54 |
|
| 3 September 1995 24:00 | 674.46 |
0 |
54 |
|
| 4 September 1995 06:00 | 674.45 |
0 |
54 |
0.00 |
| 4 September 1995 12:00 | 674.44 |
0 |
54 |
|
| 4 September 1995 18:00 | 674.43 |
0 |
54 |
|
| 4 September 1995 24:00 | 674.43 |
0 |
54 |
|
| 5 September 1995 06:00 | 674.42 |
0 |
54 |
0.00 |
| 5 September 1995 12:00 | 674.41 |
0 |
54 |
|
| 5 September 1995 18:00 | 674.40 |
0 |
54 |
|
| 5 September 1995 24:00 | 674.39 |
0 |
54 |
|
| 6 September 1995 06:00 | 674.38 |
0 |
54 |
0.00 |
| 6 September 1995 12:00 | 674.36 |
0 |
54 |
|
| 6 September 1995 18:00 | 674.35 |
0 |
54 |
|
| 6 September 1995 24:00 | 674.35 |
0 |
54 |
|
| 7 September 1995 06:00 | 674.34 |
0 |
54 |
0.00 |
| 7 September 1995 12:00 | 674.32 |
0 |
54 |
|
| 7 September 1995 18:00 | 674.32 |
0 |
54 |
|
| 7 September 1995 24:00 | 674.31 |
0 |
54 |
|
| 8 September 1995 06:00 | 674.30 |
0 |
54 |
0.00 |
| 8 September 1995 12:00 | 674.30 |
0 |
54 |
|
| 8 September 1995 18:00 | 674.29 |
0 |
54 |
|
| 8 September 1995 24:00 | 674.28 |
0 |
54 |
|
| 9 September 1995 06:00 | 674.27 |
0 |
54 |
0.00 |
| 9 September 1995 12:00 | 674.27 |
0 |
54 |
|
| 9 September 1995 18:00 | 674.26 |
0 |
54 |
|
| 9 September 1995 24:00 | 674.24 |
0 |
54 |
|
| 10 September 1995 06:00 | 674.23 |
0 |
54 |
0.00 |
| 10 September 1995 12:00 | 674.23 |
0 |
54 |
|
| 10 September 1995 18:00 | 674.22 |
0 |
54 |
|
| 10 September 1995 24:00 | 674.21 |
0 |
54 |
|
| 11 September 1995 06:00 | 674.20 |
0 |
54 |
0.00 |
| 11 September 1995 12:00 | 674.18 |
0 |
54 |
|
| 11 September 1995 18:00 | 674.17 |
0 |
54 |
|
| 11 September 1995 24:00 | 674.16 |
0 |
53 |
|
| 12 September 1995 06:00 | 674.15 |
13 |
53 |
0.00 |
| 12 September 1995 12:00 | 674.15 |
53 |
53 |
|
| 12 September 1995 18:00 | 674.15 |
53 |
53 |
|
| 12 September 1995 24:00 | 674.16 |
94 |
53 |
|
| 13 September 1995 06:00 | 674.17 |
238 |
53 |
0.25 |
| 13 September 1995 12:00 | 674.20 |
402 |
54 |
|
| 13 September 1995 18:00 | 674.21 |
238 |
54 |
|
| 13 September 1995 24:00 | 674.21 |
156 |
54 |
|
| 14 September 1995 06:00 | 674.20 |
0 |
54 |
0.00 |
| 14 September 1995 12:00 | 674.20 |
0 |
54 |
|
| 14 September 1995 18:00 | 674.20 |
0 |
54 |
|
| 14 September 1995 24:00 | 674.19 |
0 |
54 |
|
| 15 September 1995 06:00 | 674.18 |
0 |
54 |
0.00 |
| 15 September 1995 12:00 | 674.17 |
0 |
54 |
|
| 15 September 1995 18:00 | 674.16 |
0 |
53 |
|
| 15 September 1995 24:00 | 674.16 |
0 |
53 |
|
| 16 September 1995 06:00 | 674.16 |
279 |
53 |
0.00 |
| 16 September 1995 12:00 | 674.22 |
771 |
54 |
|
| 16 September 1995 18:00 | 674.26 |
607 |
54 |
|
| 16 September 1995 24:00 | 674.27 |
361 |
54 |
|
| 17 September 1995 06:00 | 674.27 |
74 |
54 |
1.70 |
| 17 September 1995 12:00 | 674.27 |
74 |
54 |
|
| 17 September 1995 18:00 | 674.27 |
74 |
54 |
|
| 17 September 1995 24:00 | 674.28 |
156 |
54 |
|
| 18 September 1995 06:00 | 674.28 |
15 |
54 |
0.00 |
| 18 September 1995 12:00 | 674.28 |
15 |
54 |
|
| 18 September 1995 18:00 | 674.27 |
5 |
54 |
|
| 18 September 1995 24:00 | 674.27 |
15 |
54 |
|
| 19 September 1995 06:00 | 674.27 |
0 |
54 |
0.00 |
| 19 September 1995 12:00 | 674.26 |
0 |
54 |
|
| 19 September 1995 18:00 | 674.26 |
0 |
54 |
|
| 19 September 1995 24:00 | 674.25 |
0 |
54 |
|
| 20 September 1995 06:00 | 674.25 |
0 |
54 |
0.00 |
| 20 September 1995 12:00 | 674.24 |
0 |
54 |
|
| 20 September 1995 18:00 | 674.24 |
0 |
54 |
|
| 20 September 1995 24:00 | 674.23 |
0 |
54 |
|
| 21 September 1995 06:00 | 674.23 |
0 |
54 |
0.00 |
| 21 September 1995 12:00 | 674.23 |
0 |
54 |
|
| 21 September 1995 18:00 | 674.22 |
0 |
54 |
|
| 21 September 1995 24:00 | 674.21 |
0 |
54 |
|
| 22 September 1995 06:00 | 674.20 |
0 |
54 |
0.00 |
| 22 September 1995 12:00 | 674.20 |
0 |
54 |
|
| 22 September 1995 18:00 | 674.19 |
0 |
54 |
|
| 22 September 1995 24:00 | 674.18 |
0 |
54 |
|
| 23 September 1995 06:00 | 674.18 |
0 |
54 |
0.00 |
| 23 September 1995 12:00 | 674.17 |
0 |
54 |
|
| 23 September 1995 18:00 | 674.16 |
0 |
53 |
|
| 23 September 1995 24:00 | 674.15 |
0 |
53 |
|
| 24 September 1995 06:00 | 674.14 |
0 |
53 |
0.00 |
| 24 September 1995 12:00 | 674.13 |
0 |
53 |
|
| 24 September 1995 18:00 | 674.13 |
0 |
53 |
|
| 24 September 1995 24:00 | 674.12 |
0 |
53 |
|
| 25 September 1995 06:00 | 674.11 |
5 |
53 |
0.00 |
| 25 September 1995 12:00 | 674.11 |
15 |
53 |
|
| 25 September 1995 18:00 | 674.11 |
15 |
53 |
|
| 25 September 1995 24:00 | 674.11 |
15 |
53 |
|
| 26 September 1995 06:00 | 674.11 |
15 |
53 |
0.25 |
| 26 September 1995 12:00 | 674.11 |
15 |
53 |
|
| 26 September 1995 18:00 | 674.11 |
15 |
53 |
|
| 26 September 1995 24:00 | 674.10 |
5 |
53 |
|
| 27 September 1995 06:00 | 674.09 |
0 |
53 |
0.00 |
| 27 September 1995 12:00 | 674.09 |
0 |
53 |
|
| 27 September 1995 18:00 | 674.08 |
0 |
53 |
|
| 27 September 1995 24:00 | 674.08 |
0 |
53 |
|
| 28 September 1995 06:00 | 674.07 |
0 |
53 |
0.00 |
| 28 September 1995 12:00 | 674.06 |
0 |
53 |
|
| 28 September 1995 18:00 | 674.06 |
0 |
53 |
|
| 28 September 1995 24:00 | 674.05 |
0 |
53 |
|
| 29 September 1995 06:00 | 674.04 |
0 |
53 |
0.00 |
| 29 September 1995 12:00 | 674.03 |
0 |
53 |
|
| 29 September 1995 18:00 | 674.03 |
0 |
53 |
|
| 29 September 1995 24:00 | 674.03 |
0 |
53 |
|
| 30 September 1995 06:00 | 674.02 |
0 |
53 |
0.00 |
| 30 September 1995 12:00 | 674.01 |
0 |
53 |
|
| 30 September 1995 18:00 | 674.01 |
0 |
53 |
|
| 30 September 1995 24:00 | 674.00 |
0 |
53 |
|
| 1 October 1995 06:00 | 674.00 |
0 |
53 |
0.00 |
| 1 October 1995 12:00 | 673.99 |
0 |
53 |
|
| 1 October 1995 18:00 | 673.98 |
0 |
53 |
|
| 1 October 1995 24:00 | 673.97 |
0 |
53 |
|
| 2 October 1995 06:00 | 673.97 |
0 |
53 |
0.00 |
| 2 October 1995 12:00 | 673.96 |
0 |
53 |
|
| 2 October 1995 18:00 | 673.96 |
0 |
53 |
|
| 2 October 1995 24:00 | 673.95 |
0 |
53 |
|
| 3 October 1995 06:00 | 673.95 |
359 |
53 |
0.11 |
| 3 October 1995 12:00 | 673.97 |
519 |
53 |
|
| 3 October 1995 18:00 | 674.08 |
1256 |
53 |
|
| 3 October 1995 24:00 | 674.10 |
522 |
53 |
|
| 4 October 1995 06:00 | 674.12 |
720 |
53 |
1.78 |
| 4 October 1995 12:00 | 674.18 |
1077 |
112 |
|
| 4 October 1995 18:00 | 674.25 |
1218 |
230 |
|
| 4 October 1995 24:00 | 674.32 |
1218 |
230 |
|
| 5 October 1995 06:00 | 674.45 |
3107 |
230 |
1.57 |
| 5 October 1995 12:00 | 674.50 |
2451 |
231 |
|
| 5 October 1995 18:00 | 674.90 |
5321 |
231 |
|
| 5 October 1995 24:00 | 675.20 |
4533 |
232 |
|
| 6 October 1995 06:00 | 675.59 |
5135 |
233 |
0.48 |
| 6 October 1995 12:00 | 675.79 |
3651 |
441 |
|
| 6 October 1995 18:00 | 675.87 |
2856 |
855 |
|
| 6 October 1995 24:00 | 675.90 |
2439 |
855 |
|
| 7 October 1995 06:00 | 675.94 |
1252 |
856 |
0.00 |
| 7 October 1995 12:00 | 675.94 |
918 |
856 |
|
| 7 October 1995 18:00 | 675.94 |
918 |
856 |
|
| 7 October 1995 24:00 | 675.93 |
835 |
856 |
|
| 8 October 1995 06:00 | 675.92 |
584 |
856 |
0.00 |
| 8 October 1995 12:00 | 675.90 |
501 |
855 |
|
| 8 October 1995 18:00 | 675.87 |
417 |
855 |
|
| 8 October 1995 24:00 | 675.84 |
417 |
855 |
|
| 9 October 1995 06:00 | 675.82 |
437 |
855 |
0.00 |
| 9 October 1995 12:00 | 675.80 |
437 |
855 |
|
| 9 October 1995 18:00 | 675.75 |
186 |
855 |
|
| 9 October 1995 24:00 | 675.72 |
353 |
854 |
|
| 10 October 1995 06:00 | 675.69 |
311 |
854 |
0.00 |
| 10 October 1995 12:00 | 675.66 |
311 |
854 |
|
| 10 October 1995 18:00 | 675.62 |
228 |
854 |
|
| 10 October 1995 24:00 | 675.58 |
227 |
854 |
|
| 11 October 1995 06:00 | 675.55 |
310 |
853 |
0.00 |
| 11 October 1995 12:00 | 675.52 |
310 |
853 |
|
| 11 October 1995 18:00 | 675.48 |
226 |
853 |
|
| 11 October 1995 24:00 | 675.44 |
227 |
853 |
|
| 12 October 1995 06:00 | 675.40 |
163 |
853 |
0.00 |
| 12 October 1995 12:00 | 675.36 |
163 |
852 |
|
| 12 October 1995 18:00 | 675.31 |
79 |
852 |
|
| 12 October 1995 24:00 | 675.27 |
163 |
852 |
|
| 13 October 1995 06:00 | 675.23 |
193 |
852 |
0.00 |
| 13 October 1995 12:00 | 675.19 |
271 |
1006 |
|
| 13 October 1995 18:00 | 675.11 |
91 |
1316 |
|
| 13 October 1995 24:00 | 675.05 |
258 |
1316 |
|
| 14 October 1995 06:00 | 675.01 |
376 |
1315 |
-0.35 |
| 14 October 1995 12:00 | 674.96 |
338 |
1315 |
|
| 14 October 1995 18:00 | 674.85 |
92 |
1314 |
|
| 14 October 1995 24:00 | 674.80 |
338 |
1313 |
|
| 15 October 1995 06:00 | 674.74 |
288 |
1313 |
0.00 |
| 15 October 1995 12:00 | 674.69 |
370 |
1312 |
|
| 15 October 1995 18:00 | 674.60 |
41 |
1311 |
|
| 15 October 1995 24:00 | 674.54 |
287 |
1311 |
|
| 16 October 1995 06:00 | 674.47 |
183 |
1310 |
0.00 |
| 16 October 1995 12:00 | 674.42 |
346 |
1309 |
|
| 16 October 1995 18:00 | 674.34 |
101 |
1309 |
|
| 16 October 1995 24:00 | 674.27 |
182 |
1308 |
|
| 17 October 1995 06:00 | 674.20 |
180 |
1307 |
0.00 |
| 17 October 1995 12:00 | 674.14 |
262 |
1307 |
|
| 17 October 1995 18:00 | 674.07 |
179 |
1306 |
|
| 17 October 1995 24:00 | 674.00 |
179 |
1305 |
|
| 18 October 1995 06:00 | 673.93 |
198 |
1305 |
0.00 |
| 18 October 1995 12:00 | 673.87 |
279 |
1304 |
|
| 18 October 1995 18:00 | 673.80 |
198 |
1303 |
|
| 18 October 1995 24:00 | 673.73 |
197 |
1303 |
|
| 19 October 1995 06:00 | 673.66 |
176 |
1302 |
0.00 |
| 19 October 1995 12:00 | 673.60 |
256 |
1301 |
|
| 19 October 1995 18:00 | 673.52 |
95 |
1301 |
|
| 19 October 1995 24:00 | 673.45 |
175 |
1300 |
|
| 20 October 1995 06:00 | 673.38 |
233 |
1299 |
0.00 |
| 20 October 1995 12:00 | 673.31 |
233 |
1298 |
|
| 20 October 1995 18:00 | 673.27 |
474 |
1298 |
|
| 20 October 1995 24:00 | 673.20 |
232 |
1297 |
|
| 21 October 1995 06:00 | 673.15 |
354 |
1297 |
0.67 |
| 21 October 1995 12:00 | 673.08 |
193 |
1296 |
|
| 21 October 1995 18:00 | 673.00 |
112 |
1295 |
|
| 21 October 1995 24:00 | 672.93 |
202 |
1295 |
|
| 22 October 1995 06:00 | 672.88 |
366 |
1294 |
0.00 |
| 22 October 1995 12:00 | 672.82 |
287 |
1294 |
|
| 22 October 1995 18:00 | 672.73 |
49 |
1293 |
|
| 22 October 1995 24:00 | 672.66 |
207 |
1292 |
|
| 23 October 1995 06:00 | 672.60 |
304 |
1291 |
0.00 |
| 23 October 1995 12:00 | 672.54 |
304 |
1291 |
|
| 23 October 1995 18:00 | 672.46 |
146 |
1290 |
|
| 23 October 1995 24:00 | 672.40 |
303 |
1289 |
|
| 24 October 1995 06:00 | 672.32 |
143 |
1289 |
0.05 |
| 24 October 1995 12:00 | 672.28 |
301 |
1288 |
|
| 24 October 1995 18:00 | 672.18 |
64 |
1287 |
|
| 24 October 1995 24:00 | 672.12 |
222 |
1286 |
|
| 25 October 1995 06:00 | 672.06 |
304 |
1286 |
0.12 |
| 25 October 1995 12:00 | 671.99 |
226 |
1285 |
|
| 25 October 1995 18:00 | 671.92 |
234 |
1285 |
|
| 25 October 1995 24:00 | 671.86 |
311 |
1284 |
|
| 26 October 1995 06:00 | 671.79 |
237 |
1283 |
0.00 |
| 26 October 1995 12:00 | 671.71 |
159 |
1282 |
|
| 26 October 1995 18:00 | 671.64 |
236 |
1282 |
|
| 26 October 1995 24:00 | 671.60 |
468 |
1281 |
|
| 27 October 1995 06:00 | 671.56 |
661 |
1281 |
0.90 |
| 27 October 1995 12:00 | 671.55 |
893 |
1281 |
|
| 27 October 1995 18:00 | 671.49 |
505 |
1280 |
|
| 27 October 1995 24:00 | 671.44 |
583 |
1280 |
|
| 28 October 1995 06:00 | 671.41 |
775 |
1279 |
0.25 |
| 28 October 1995 12:00 | 671.39 |
853 |
1279 |
|
| 28 October 1995 18:00 | 671.33 |
543 |
1279 |
|
| 28 October 1995 24:00 | 671.30 |
774 |
1278 |
|
| 29 October 1995 06:00 | 671.36 |
1016 |
1278 |
0.00 |
| 29 October 1995 12:00 | 671.23 |
280 |
1278 |
|
| 29 October 1995 18:00 | 671.18 |
590 |
1277 |
|
| 29 October 1995 24:00 | 671.13 |
590 |
1277 |
|
| 30 October 1995 06:00 | 671.06 |
310 |
1276 |
0.00 |
| 30 October 1995 12:00 | 671.02 |
542 |
1275 |
|
| 30 October 1995 18:00 | 670.99 |
621 |
1275 |
|
| 30 October 1995 24:00 | 670.91 |
243 |
1274 |
|
| 31 October 1995 06:00 | 670.84 |
247 |
1274 |
0.00 |
| 31 October 1995 12:00 | 670.78 |
322 |
1273 |
|
| 31 October 1995 18:00 | 670.71 |
246 |
1272 |
|
| 31 October 1995 24:00 | 670.65 |
321 |
1272 |
|
| 1 November 1995 06:00 | 670.60 |
433 |
1271 |
0.00 |
| 1 November 1995 12:00 | 670.54 |
358 |
1271 |
|
| 1 November 1995 18:00 | 670.47 |
281 |
1270 |
|
| 1 November 1995 24:00 | 670.41 |
357 |
1269 |
|
| 2 November 1995 06:00 | 670.36 |
451 |
1269 |
0.25 |
| 2 November 1995 12:00 | 670.32 |
527 |
1268 |
|
| 2 November 1995 18:00 | 670.24 |
222 |
1268 |
|
| 2 November 1995 24:00 | 670.18 |
374 |
1267 |
|
| 3 November 1995 06:00 | 670.13 |
488 |
1267 |
0.27 |
| 3 November 1995 12:00 | 670.11 |
715 |
1266 |
|
| 3 November 1995 18:00 | 670.05 |
411 |
1266 |
|
| 3 November 1995 24:00 | 669.97 |
262 |
1265 |
|
| 4 November 1995 06:00 | 669.92 |
480 |
1264 |
0.00 |
| 4 November 1995 12:00 | 669.85 |
330 |
1264 |
|
| 4 November 1995 18:00 | 669.80 |
479 |
1263 |
|
| 4 November 1995 24:00 | 669.75 |
478 |
1262 |
|
| 5 November 1995 06:00 | 669.69 |
402 |
1261 |
0.00 |
| 5 November 1995 12:00 | 669.63 |
401 |
1261 |
|
| 5 November 1995 18:00 | 669.59 |
551 |
1260 |
|
| 5 November 1995 24:00 | 669.53 |
401 |
1259 |
|
| 6 November 1995 06:00 | 669.46 |
380 |
1258 |
0.00 |
| 6 November 1995 12:00 | 669.40 |
454 |
1258 |
|
| 6 November 1995 18:00 | 669.35 |
528 |
1257 |
|
| 6 November 1995 24:00 | 669.34 |
828 |
1256 |
|
| 7 November 1995 06:00 | 669.33 |
2606 |
1256 |
1.25 |
| 7 November 1995 12:00 | 669.42 |
3353 |
1257 |
|
| 7 November 1995 18:00 | 669.75 |
5147 |
1260 |
|
| 7 November 1995 24:00 | 670.10 |
5312 |
1264 |
|
| 8 November 1995 06:00 | 670.40 |
4753 |
1268 |
0.35 |
| 8 November 1995 12:00 | 670.59 |
4025 |
1486 |
|
| 8 November 1995 18:00 | 670.60 |
3032 |
2240 |
|
| 8 November 1995 24:00 | 670.59 |
2881 |
2240 |
|
| 9 November 1995 06:00 | 670.59 |
1897 |
2240 |
0.00 |
| 9 November 1995 12:00 | 670.55 |
1592 |
2240 |
|
| 9 November 1995 18:00 | 670.48 |
1364 |
2239 |
|
| 9 November 1995 24:00 | 670.41 |
1363 |
2238 |
|
| 10 November 1995 06:00 | 670.34 |
1152 |
2236 |
0.00 |
| 10 November 1995 12:00 | 670.26 |
1075 |
2235 |
|
| 10 November 1995 18:00 | 670.19 |
1150 |
2234 |
|
| 10 November 1995 24:00 | 670.12 |
1149 |
2233 |
|
| 11 November 1995 06:00 | 670.05 |
1546 |
2231 |
0.60 |
| 11 November 1995 12:00 | 670.00 |
1698 |
2230 |
|
| 11 November 1995 18:00 | 670.00 |
2078 |
2230 |
|
| 11 November 1995 24:00 | 670.04 |
2382 |
2230 |
|
| 12 November 1995 06:00 | 670.09 |
2631 |
2231 |
0.19 |
| 12 November 1995 12:00 | 670.11 |
2402 |
2232 |
|
| 12 November 1995 18:00 | 670.09 |
2099 |
2232 |
|
| 12 November 1995 24:00 | 670.05 |
1946 |
2231 |
|
| 13 November 1995 06:00 | 670.02 |
1571 |
2231 |
0.06 |
| 13 November 1995 12:00 | 669.96 |
1347 |
2230 |
|
| 13 November 1995 18:00 | 669.89 |
1274 |
2228 |
|
| 13 November 1995 24:00 | 669.82 |
1274 |
2227 |
|
| 14 November 1995 06:00 | 669.73 |
767 |
2225 |
0.00 |
| 14 November 1995 12:00 | 669.68 |
1065 |
2224 |
|
| 14 November 1995 18:00 | 669.51 |
167 |
2221 |
|
| 14 November 1995 24:00 | 669.40 |
614 |
2218 |
|
| 15 November 1995 06:00 | 669.38 |
1506 |
2217 |
0.00 |
| 15 November 1995 12:00 | 669.30 |
1057 |
2215 |
|
| 15 November 1995 18:00 | 669.20 |
907 |
2214 |
|
| 15 November 1995 24:00 | 669.10 |
905 |
2211 |
|
| 16 November 1995 06:00 | 668.98 |
393 |
2209 |
0.00 |
| 16 November 1995 12:00 | 668.90 |
700 |
2207 |
|
| 16 November 1995 18:00 | 668.76 |
258 |
2204 |
|
| 16 November 1995 24:00 | 668.60 |
110 |
2201 |
|
| 17 November 1995 06:00 | 668.54 |
1079 |
2199 |
0.00 |
| 17 November 1995 12:00 | 668.45 |
858 |
2197 |
|
| 17 November 1995 18:00 | 668.33 |
637 |
2195 |
|
| 17 November 1995 24:00 | 668.23 |
782 |
2192 |
|
| 18 November 1995 06:00 | 668.09 |
254 |
2190 |
0.00 |
| 18 November 1995 12:00 | 667.97 |
402 |
2187 |
|
| 18 November 1995 18:00 | 667.85 |
414 |
2184 |
|
| 18 November 1995 24:00 | 667.73 |
412 |
2181 |
|
| 19 November 1995 06:00 | 667.61 |
359 |
2179 |
0.00 |
| 19 November 1995 12:00 | 667.48 |
286 |
2176 |
|
| 19 November 1995 18:00 | 667.33 |
141 |
2173 |
|
| 19 November 1995 24:00 | 667.20 |
283 |
2170 |
|
| 20 November 1995 06:00 | 667.11 |
628 |
2167 |
0.00 |
| 20 November 1995 12:00 | 666.98 |
342 |
2165 |
|
| 20 November 1995 18:00 | 666.85 |
356 |
2162 |
|
| 20 November 1995 24:00 | 666.70 |
213 |
2159 |
|
| 21 November 1995 06:00 | 666.59 |
429 |
2156 |
0.00 |
| 21 November 1995 12:00 | 666.45 |
216 |
2153 |
|
| 21 November 1995 18:00 | 666.35 |
188 |
1533 |
|
| 21 November 1995 24:00 | 666.25 |
187 |
1531 |
|
| 22 November 1995 06:00 | 666.19 |
536 |
1530 |
0.00 |
| 22 November 1995 12:00 | 666.10 |
324 |
1528 |
|
| 22 November 1995 18:00 | 666.03 |
386 |
1371 |
|
| 22 November 1995 24:00 | 665.96 |
313 |
1213 |
|
| 23 November 1995 06:00 | 665.92 |
658 |
1212 |
0.11 |
| 23 November 1995 12:00 | 665.89 |
641 |
1212 |
|
| 23 November 1995 18:00 | 665.80 |
225 |
1211 |
|
| 23 November 1995 24:00 | 665.75 |
502 |
1210 |
|
| 24 November 1995 06:00 | 665.71 |
604 |
1209 |
0.33 |
| 24 November 1995 12:00 | 665.66 |
534 |
1209 |
|
| 24 November 1995 18:00 | 665.61 |
534 |
1208 |
|
| 24 November 1995 24:00 | 665.56 |
534 |
1208 |
|
| 25 November 1995 06:00 | 665.51 |
497 |
1207 |
0.00 |
| 25 November 1995 12:00 | 665.45 |
428 |
1206 |
|
| 25 November 1995 18:00 | 665.40 |
497 |
1206 |
|
| 25 November 1995 24:00 | 665.35 |
496 |
1205 |
|
| 26 November 1995 06:00 | 665.29 |
356 |
1204 |
0.00 |
| 26 November 1995 12:00 | 665.23 |
356 |
1203 |
|
| 26 November 1995 18:00 | 665.17 |
355 |
1203 |
|
| 26 November 1995 24:00 | 665.10 |
286 |
1202 |
|
| 27 November 1995 06:00 | 665.01 |
151 |
1201 |
0.00 |
| 27 November 1995 12:00 | 664.99 |
636 |
1200 |
|
| 27 November 1995 18:00 | 664.95 |
502 |
1200 |
|
| 27 November 1995 24:00 | 664.85 |
95 |
1199 |
|
| 28 November 1995 06:00 | 664.80 |
470 |
1199 |
0.00 |
| 28 November 1995 12:00 | 664.75 |
470 |
1198 |
|
| 28 November 1995 18:00 | 664.69 |
402 |
1198 |
|
| 28 November 1995 24:00 | 664.62 |
334 |
1197 |
|
| 29 November 1995 06:00 | 664.54 |
176 |
1197 |
0.00 |
| 29 November 1995 12:00 | 664.47 |
243 |
1196 |
|
| 29 November 1995 18:00 | 664.44 |
303 |
772 |
|
| 29 November 1995 24:00 | 664.40 |
235 |
772 |
|
| 30 November 1995 06:00 | 664.35 |
163 |
772 |
0.00 |
| 30 November 1995 12:00 | 664.33 |
367 |
772 |
|
| 30 November 1995 18:00 | 664.29 |
142 |
594 |
|
| 30 November 1995 24:00 | 664.28 |
257 |
416 |
|
| 1 December 1995 06:00 | 664.25 |
111 |
416 |
0.00 |
| 1 December 1995 12:00 | 664.24 |
247 |
416 |
|
| 1 December 1995 18:00 | 664.23 |
247 |
416 |
|
| 1 December 1995 24:00 | 664.22 |
247 |
416 |
|
| 2 December 1995 06:00 | 664.21 |
281 |
416 |
0.00 |
| 2 December 1995 12:00 | 664.20 |
280 |
416 |
|
| 2 December 1995 18:00 | 664.19 |
280 |
416 |
|
| 2 December 1995 24:00 | 664.18 |
280 |
416 |
|
| 3 December 1995 06:00 | 664.16 |
144 |
416 |
0.00 |
| 3 December 1995 12:00 | 664.15 |
281 |
416 |
|
| 3 December 1995 18:00 | 664.15 |
348 |
416 |
|
| 3 December 1995 24:00 | 664.14 |
280 |
416 |
|
| 4 December 1995 06:00 | 664.13 |
258 |
416 |
0.14 |
| 4 December 1995 12:00 | 664.12 |
258 |
416 |
|
| 4 December 1995 18:00 | 664.11 |
206 |
312 |
|
| 4 December 1995 24:00 | 664.11 |
222 |
208 |
|
| 5 December 1995 06:00 | 664.11 |
208 |
208 |
0.00 |
| 5 December 1995 12:00 | 664.11 |
208 |
208 |
|
| 5 December 1995 18:00 | 664.11 |
208 |
208 |
|
| 5 December 1995 24:00 | 664.11 |
208 |
208 |
|
| 6 December 1995 06:00 | 664.11 |
208 |
208 |
0.00 |
| 6 December 1995 12:00 | 664.11 |
208 |
208 |
|
| 6 December 1995 18:00 | 664.11 |
208 |
208 |
|
| 6 December 1995 24:00 | 664.11 |
208 |
208 |
|
| 7 December 1995 06:00 | 664.11 |
191 |
208 |
0.12 |
| 7 December 1995 12:00 | 664.10 |
123 |
208 |
|
| 7 December 1995 18:00 | 664.10 |
191 |
208 |
|
| 7 December 1995 24:00 | 664.10 |
191 |
208 |
|
| 8 December 1995 06:00 | 664.10 |
174 |
208 |
0.00 |
| 8 December 1995 12:00 | 664.10 |
174 |
208 |
|
| 8 December 1995 18:00 | 664.09 |
107 |
208 |
|
| 8 December 1995 24:00 | 664.08 |
106 |
208 |
|
| 9 December 1995 06:00 | 664.07 |
72 |
208 |
0.00 |
| 9 December 1995 12:00 | 664.07 |
174 |
208 |
|
| 9 December 1995 18:00 | 664.06 |
106 |
208 |
|
| 9 December 1995 24:00 | 664.06 |
174 |
208 |
|
| 10 December 1995 06:00 | 664.06 |
163 |
208 |
0.00 |
| 10 December 1995 12:00 | 664.05 |
80 |
176 |
|
| 10 December 1995 18:00 | 664.05 |
117 |
114 |
|
| 10 December 1995 24:00 | 664.05 |
117 |
114 |
|
| 11 December 1995 06:00 | 664.05 |
114 |
114 |
0.00 |
| 11 December 1995 12:00 | 664.05 |
114 |
114 |
|
| 11 December 1995 18:00 | 664.05 |
114 |
114 |
|
| 11 December 1995 24:00 | 664.05 |
114 |
114 |
|
| 12 December 1995 06:00 | 664.05 |
114 |
114 |
0.00 |
| 12 December 1995 12:00 | 664.05 |
114 |
114 |
|
| 12 December 1995 18:00 | 664.05 |
114 |
114 |
|
| 12 December 1995 24:00 | 664.05 |
114 |
114 |
|
| 13 December 1995 06:00 | 664.05 |
114 |
114 |
0.04 |
| 13 December 1995 12:00 | 664.05 |
114 |
114 |
|
| 13 December 1995 18:00 | 664.05 |
114 |
114 |
|
| 13 December 1995 24:00 | 664.05 |
114 |
114 |
|
| 14 December 1995 06:00 | 664.05 |
148 |
114 |
0.00 |
| 14 December 1995 12:00 | 664.06 |
216 |
114 |
|
| 14 December 1995 18:00 | 664.06 |
148 |
114 |
|
| 14 December 1995 24:00 | 664.07 |
216 |
114 |
|
| 15 December 1995 06:00 | 664.07 |
148 |
114 |
0.00 |
| 15 December 1995 12:00 | 664.08 |
216 |
114 |
|
| 15 December 1995 18:00 | 664.08 |
148 |
114 |
|
| 15 December 1995 24:00 | 664.09 |
216 |
114 |
|
| 16 December 1995 06:00 | 664.10 |
232 |
114 |
0.25 |
| 16 December 1995 12:00 | 664.10 |
165 |
114 |
|
| 16 December 1995 18:00 | 664.11 |
233 |
114 |
|
| 16 December 1995 24:00 | 664.12 |
233 |
114 |
|
| 17 December 1995 06:00 | 664.13 |
250 |
114 |
0.00 |
| 17 December 1995 12:00 | 664.14 |
318 |
114 |
|
| 17 December 1995 18:00 | 664.18 |
521 |
114 |
|
| 17 December 1995 24:00 | 664.20 |
386 |
114 |
|
| 18 December 1995 06:00 | 664.22 |
536 |
114 |
0.50 |
| 18 December 1995 12:00 | 664.23 |
616 |
410 |
|
| 18 December 1995 18:00 | 664.24 |
796 |
771 |
|
| 18 December 1995 24:00 | 664.25 |
796 |
771 |
|
| 19 December 1995 06:00 | 664.28 |
1500 |
771 |
0.25 |
| 19 December 1995 12:00 | 664.35 |
1771 |
772 |
|
| 19 December 1995 18:00 | 664.41 |
1704 |
772 |
|
| 19 December 1995 24:00 | 664.56 |
2314 |
772 |
|
| 20 December 1995 06:00 | 664.63 |
1733 |
773 |
0.29 |
| 20 December 1995 12:00 | 664.70 |
1855 |
1018 |
|
| 20 December 1995 18:00 | 664.71 |
1694 |
1508 |
|
| 20 December 1995 24:00 | 664.72 |
1693 |
1508 |
|
| 21 December 1995 06:00 | 664.73 |
1525 |
1508 |
0.00 |
| 21 December 1995 12:00 | 664.72 |
1389 |
1508 |
|
| 21 December 1995 18:00 | 664.70 |
1322 |
1508 |
|
| 21 December 1995 24:00 | 664.69 |
1389 |
1508 |
|
| 22 December 1995 06:00 | 664.62 |
711 |
1507 |
0.00 |
| 22 December 1995 12:00 | 664.60 |
1049 |
1507 |
|
| 22 December 1995 18:00 | 664.58 |
1050 |
1507 |
|
| 22 December 1995 24:00 | 664.50 |
643 |
1507 |
|
| 23 December 1995 06:00 | 664.43 |
642 |
1506 |
0.00 |
| 23 December 1995 12:00 | 664.40 |
913 |
1506 |
|
| 23 December 1995 18:00 | 664.33 |
641 |
1505 |
|
| 23 December 1995 24:00 | 664.27 |
709 |
1505 |
|
| 24 December 1995 06:00 | 664.19 |
460 |
1504 |
0.00 |
| 24 December 1995 12:00 | 664.13 |
473 |
1259 |
|
| 24 December 1995 18:00 | 664.12 |
567 |
771 |
|
| 24 December 1995 24:00 | 664.10 |
500 |
771 |
|
| 25 December 1995 06:00 | 664.07 |
403 |
770 |
0.00 |
| 25 December 1995 12:00 | 664.06 |
445 |
583 |
|
| 25 December 1995 18:00 | 664.08 |
461 |
208 |
|
| 25 December 1995 24:00 | 664.10 |
460 |
208 |
|
| 26 December 1995 06:00 | 664.11 |
360 |
208 |
0.00 |
| 26 December 1995 12:00 | 664.12 |
360 |
208 |
|
| 26 December 1995 18:00 | 664.14 |
428 |
208 |
|
| 26 December 1995 24:00 | 664.15 |
360 |
208 |
|
| 27 December 1995 06:00 | 664.17 |
445 |
208 |
0.00 |
| 27 December 1995 12:00 | 664.18 |
377 |
208 |
|
| 27 December 1995 18:00 | 664.20 |
445 |
208 |
|
| 27 December 1995 24:00 | 664.21 |
377 |
208 |
|
| 28 December 1995 06:00 | 664.22 |
312 |
208 |
0.00 |
| 28 December 1995 12:00 | 664.23 |
312 |
208 |
|
| 28 December 1995 18:00 | 664.24 |
263 |
109 |
|
| 28 December 1995 24:00 | 664.25 |
237 |
57 |
|
| 29 December 1995 06:00 | 664.28 |
345 |
57 |
0.00 |
| 29 December 1995 12:00 | 664.29 |
209 |
57 |
|
| 29 December 1995 18:00 | 664.29 |
142 |
57 |
|
| 29 December 1995 24:00 | 664.30 |
210 |
57 |
|
| 30 December 1995 06:00 | 664.31 |
247 |
57 |
0.00 |
| 30 December 1995 12:00 | 664.31 |
239 |
177 |
|
| 30 December 1995 18:00 | 664.31 |
359 |
417 |
|
| 30 December 1995 24:00 | 664.31 |
359 |
417 |
|
| 31 December 1995 06:00 | 664.31 |
450 |
417 |
0.00 |
| 31 December 1995 12:00 | 664.32 |
518 |
417 |
|
| 31 December 1995 18:00 | 664.33 |
518 |
417 |
|
| 31 December 1995 24:00 | 664.33 |
451 |
417 |
|